hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 20, 2025    
Adani Enterp.  2448.40  (27.80)  
 
Adani Ports  1349.30  (11.30)  
 
Apollo Hospita...  7063.50  (54.00)  
 
Asian Paints  2285.70  (17.70)  
 
Axis Bank  1220.70  (3.20)  
 
Bajaj Auto  8371.00  (-125.00)  
 
Bajaj Finance  905.00  (4.50)  
 
Bajaj Finserv  1986.20  (18.60)  
 
Bharat Electro...  408.25  (9.70)  
 
Bharti Airtel  1936.70  (59.70)  
 
Cipla  1499.70  (15.70)  
 
Coal India  389.05  (4.80)  
 
Dr Reddy's Lab...  1325.30  (-0.80)  
 
Eicher Motors  5525.00  (31.50)  
 
Eternal Ltd  253.33  (3.91)  
 
Grasim Inds  2712.60  (19.40)  
 
HCL Technologi...  1739.90  (26.00)  
 
HDFC Bank  1964.70  (29.40)  
 
HDFC Life Insu...  778.95  (17.10)  
 
Hero Motocorp  4338.50  (-45.80)  
 
Hind. Unilever  2306.20  (12.00)  
 
Hindalco Inds.  649.15  (7.80)  
 
ICICI Bank  1427.10  (15.80)  
 
IndusInd Bank  840.25  (2.75)  
 
Infosys  1622.90  (4.50)  
 
ITC  418.55  (2.55)  
 
Jio Financial  294.25  (10.15)  
 
JSW Steel  1005.55  (9.50)  
 
Kotak Mah. Ban...  2169.80  (23.40)  
 
Larsen & Toubr...  3662.00  (40.90)  
 
M & M  3184.40  (89.60)  
 
Maruti Suzuki  12791.00  (-15.00)  
 
Nestle India  2360.40  (41.50)  
 
NTPC  335.20  (5.15)  
 
O N G C  251.89  (0.33)  
 
Power Grid Cor...  293.10  (6.65)  
 
Reliance Indus...  1466.20  (32.90)  
 
SBI Life Insur...  1810.90  (21.50)  
 
Shriram Financ...  666.35  (14.15)  
 
St Bk of India  796.15  (11.05)  
 
Sun Pharma.Ind...  1665.10  (17.50)  
 
Tata Consumer  1100.20  (11.90)  
 
Tata Motors  676.20  (3.90)  
 
Tata Steel  151.97  (0.97)  
 
TCS  3435.70  (11.70)  
 
Tech Mahindra  1696.10  (12.10)  
 
Titan Company  3519.00  (13.60)  
 
Trent  5897.50  (174.00)  
 
UltraTech Cem.  11458.00  (38.00)  
 
Wipro  266.54  (0.96)  
 
BSE
Friday, June 20, 2025    
Adani Ports  1350.10  (13.30)  
 
Asian Paints  2284.95  (16.65)  
 
Axis Bank  1220.15  (2.75)  
 
Bajaj Finance  904.65  (4.95)  
 
Bajaj Finserv  1983.35  (16.75)  
 
Bharti Airtel  1936.95  (61.35)  
 
Eternal Ltd  253.40  (4.05)  
 
HCL Technologi...  1739.75  (25.85)  
 
HDFC Bank  1965.70  (30.90)  
 
Hind. Unilever  2304.90  (10.70)  
 
ICICI Bank  1427.35  (16.00)  
 
IndusInd Bank  840.30  (2.80)  
 
Infosys  1621.85  (3.35)  
 
ITC  418.45  (2.45)  
 
Kotak Mah. Ban...  2169.45  (24.15)  
 
Larsen & Toubr...  3660.65  (40.45)  
 
M & M  3182.30  (90.50)  
 
Maruti Suzuki  12806.15  (0.00)  
 
Nestle India  2364.65  (45.65)  
 
NTPC  335.35  (5.60)  
 
Power Grid Cor...  293.10  (6.80)  
 
Reliance Indus...  1464.65  (31.00)  
 
St Bk of India  796.00  (11.30)  
 
Sun Pharma.Ind...  1664.00  (16.65)  
 
Tata Motors  676.10  (3.90)  
 
Tata Steel  151.90  (0.95)  
 
TCS  3434.35  (10.10)  
 
Tech Mahindra  1696.40  (13.50)  
 
Titan Company  3517.35  (13.15)  
 
UltraTech Cem.  11443.15  (35.15)  
 

Company Snapshot


Change Company Name
Modern Dairies Ltd
Food - Processing - Indian
BSE Code 519287 ISIN Demat INE617B01011 Book Value 12.66 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 137.76 P/E 5.1 EPS 10.54 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 54.61
Change -0.84 (-1.54%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 53.00 - 54.61
52-Week Range 44.50 - 76.00
Beta (1 Year) 1.55
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Modern Dairies Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Modern Dairies AGM scheduled
Modern Dairies standalone net profit rises 181.70% in the March 2025 quarter
Modern Dairies Ltd - Board Meeting Outcome for Outcome Of Board Meeting
Modern Dairies schedules board meeting
Modern Dairies Ltd - Intimation Of The Receipt Of Trading Approval From BSE Limited For Trading Of 2300000 (Twenty Three Lakhs) Equity Share...
Modern Dairies Ltd - Format of the Annual Disclosure to be made by an entity identified as a LC - Annexure B2
Modern Dairies Ltd - Board Meeting Outcome for Outcome Of Board Meeting
Modern Dairies Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Modern Dairies to convene board meeting
Corporate Details
Incorporation Year : 1992
Chairman : Krishan Kumar Goyal
Ownership Group : Modern
Sector : FMCG
Industry : Food - Processing - Indian
Registered Office :

Modern Dairies Ltd
136 KM,
G T Road,
Karnal,
Haryana - 132001,
Phone : 91-0172-2609001/2,
Fax : 91-0172-2609000
E-Mail : ashishsharma@modernsteels.com
URL : http://www.modernsteels.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jun-2025 54.49 -1.32
1Month 20-May-2025 54.23 -0.85
3Month 20-Mar-2025 53.86 -0.17
6Month 20-Dec-2024 59.39 -9.46
1Year 20-Jun-2024 51.17 5.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Food - Processing - Indian
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Varun Beverages Ltd 458.90 2.36 682.84 419.40 155,196.17
Hatsun Agro Product Ltd 951.95 0.64 1,380.00 817.05 21,204.52
Bikaji Foods International Ltd 708.00 -0.18 1,005.00 520.00 17,741.96
L T Foods Ltd 433.90 2.06 484.75 245.05 15,067.31
Godrej Agrovet Ltd 762.20 2.28 877.85 610.15 14,659.28