NSE
Friday, September 19, 2025 2:59:59 PM   
Adani Enterp.  2535.90  (133.90)  
 
Adani Ports  1432.20  (19.40)  
 
Apollo Hospita...  7828.00  (-22.50)  
 
Asian Paints  2495.10  (16.40)  
 
Axis Bank  1138.80  (5.80)  
 
Bajaj Auto  8998.00  (-77.00)  
 
Bajaj Finance  994.50  (-2.00)  
 
Bajaj Finserv  2069.40  (0.20)  
 
Bharat Electro...  409.90  (0.00)  
 
Bharti Airtel  1975.20  (34.10)  
 
Cipla  1570.00  (-8.20)  
 
Coal India  394.30  (1.15)  
 
Dr Reddy's Lab...  1324.40  (1.70)  
 
Eicher Motors  7007.00  (82.50)  
 
Eternal Ltd  338.25  (0.40)  
 
Grasim Inds  2885.80  (7.00)  
 
HCL Technologi...  1472.10  (-21.70)  
 
HDFC Bank  965.70  (-11.20)  
 
HDFC Life Insu...  784.00  (-0.60)  
 
Hero Motocorp  5412.50  (42.50)  
 
Hind. Unilever  2566.90  (-19.90)  
 
Hindalco Inds.  743.80  (-6.35)  
 
ICICI Bank  1402.30  (-19.40)  
 
IndusInd Bank  740.85  (5.40)  
 
Infosys  1527.40  (-13.20)  
 
ITC  410.90  (-0.65)  
 
Jio Financial  316.15  (-1.20)  
 
JSW Steel  1123.30  (2.20)  
 
Kotak Mah. Ban...  2031.80  (-22.80)  
 
Larsen & Toubr...  3680.50  (-5.50)  
 
M & M  3617.20  (-25.00)  
 
Maruti Suzuki  15874.00  (57.00)  
 
Nestle India  1196.10  (-13.00)  
 
NTPC  338.25  (1.30)  
 
O N G C  235.74  (0.15)  
 
Power Grid Cor...  285.85  (-3.25)  
 
Reliance Indus...  1412.40  (-2.60)  
 
SBI  860.60  (6.25)  
 
SBI Life Insur...  1837.30  (15.50)  
 
Shriram Financ...  632.35  (5.45)  
 
Sun Pharma.Ind...  1665.50  (16.90)  
 
Tata Consumer  1127.90  (-1.40)  
 
Tata Motors  709.70  (-1.50)  
 
Tata Steel  171.53  (-0.50)  
 
TCS  3162.00  (-14.70)  
 
Tech Mahindra  1549.30  (-1.40)  
 
Titan Company  3485.00  (-26.30)  
 
Trent  5095.50  (-48.50)  
 
UltraTech Cem.  12596.00  (-30.00)  
 
Wipro  254.93  (-2.00)  
 
BSE
Friday, September 19, 2025 3:01:00 PM   
Adani Ports  1429.00  (16.65)  
 
Asian Paints  2485.00  (6.70)  
 
Axis Bank  1136.15  (3.20)  
 
Bajaj Finance  992.70  (-5.45)  
 
Bajaj Finserv  2065.55  (-3.60)  
 
Bharat Electro...  408.85  (-1.00)  
 
Bharti Airtel  1970.00  (28.00)  
 
Eternal Ltd  336.90  (-1.00)  
 
HCL Technologi...  1469.00  (-24.70)  
 
HDFC Bank  967.75  (-8.80)  
 
Hind. Unilever  2562.00  (-24.50)  
 
ICICI Bank  1402.10  (-19.75)  
 
Infosys  1531.90  (-8.35)  
 
ITC  411.70  (-0.25)  
 
Kotak Mah. Ban...  2027.25  (-26.95)  
 
Larsen & Toubr...  3675.55  (-11.45)  
 
M & M  3596.40  (-44.65)  
 
Maruti Suzuki  15849.00  (30.35)  
 
NTPC  338.65  (1.75)  
 
Power Grid Cor...  286.00  (-3.10)  
 
Reliance Indus...  1409.90  (-4.65)  
 
SBI  862.40  (7.95)  
 
Sun Pharma.Ind...  1661.55  (12.65)  
 
Tata Motors  709.30  (-1.70)  
 
Tata Steel  171.35  (-0.65)  
 
TCS  3163.15  (-13.10)  
 
Tech Mahindra  1551.75  (1.40)  
 
Titan Company  3481.55  (-29.35)  
 
Trent  5089.15  (-55.35)  
 
UltraTech Cem.  12530.55  (-94.80)  
 

COMPANY NEWS


Change Company Name
Tata Consultancy Services Ltd
Computers - Software - Large
BSE Code 532540 ISIN Demat INE467B01029 Book Value 206.83 NSE Symbol TCS Div & Yield % 3.97 Market Cap ( Cr.) 1,149,195.05 P/E 23.7 EPS 134.03 Face Value 1
TCS partners with CEA Back
(09 Sep 2025)

 Tata Consultancy Services (TCS) has signed a partnership with CEA, among the world's most innovative research institutions to accelerate innovation and industrialization of Physical AI solutions. Physical AI is focused on bringing together robotics, artificial intelligence, and intelligent systems to help machines perceive, interpret, and interact with the physical world, thus advancing digital transformation and modernization of industrial processes.

TCS and CEA's leading French research institute for intelligent digital systems, will drive the design, development, and deployment of cutting-edge Physical AI-powered systems for real-world applications. By combining CEA deep expertise in digital transformation and scientific research with TCS' domain knowledge and global scale, the alliance will deliver scalable AI-driven solutions tailored to industrial use cases—from manufacturing and logistics to automation—ultimately transforming efficiency and resilience across sectors.

Key areas of collaboration include:

  1. Versatile Robots: Development of adaptable robots capable of learning and executing diverse tasks in a dynamic environment.
  2. Advanced Human-Robot Collaboration: Creation of intuitive, safe, and efficient human-robot interaction systems for industrial environments.
  3. Socially Assistive Robots: Creation of robots capable of interacting and assisting humans in social contexts, particularly for personalized support and guidance.