hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 9, 2025    
Adani Enterp.  2583.00  (-8.30)  
 
Adani Ports  1443.00  (-5.50)  
 
Apollo Hospita...  7469.00  (-96.00)  
 
Asian Paints  2498.90  (14.30)  
 
Axis Bank  1164.70  (-0.70)  
 
Bajaj Auto  8361.00  (21.50)  
 
Bajaj Finance  940.60  (12.95)  
 
Bajaj Finserv  2026.40  (8.10)  
 
Bharat Electro...  417.65  (-4.35)  
 
Bharti Airtel  2019.70  (-10.30)  
 
Cipla  1491.70  (3.40)  
 
Coal India  387.45  (4.60)  
 
Dr Reddy's Lab...  1269.40  (-14.40)  
 
Eicher Motors  5695.00  (15.50)  
 
Eternal Ltd  264.55  (1.05)  
 
Grasim Inds  2797.90  (-22.90)  
 
HCL Technologi...  1674.00  (-34.10)  
 
HDFC Bank  2011.20  (9.80)  
 
HDFC Life Insu...  786.30  (-7.85)  
 
Hero Motocorp  4333.10  (32.70)  
 
Hind. Unilever  2423.40  (30.70)  
 
Hindalco Inds.  673.95  (-11.65)  
 
ICICI Bank  1431.90  (-10.10)  
 
IndusInd Bank  840.75  (-9.55)  
 
Infosys  1633.70  (-5.00)  
 
ITC  419.45  (2.25)  
 
Jio Financial  329.85  (1.00)  
 
JSW Steel  1040.40  (-4.60)  
 
Kotak Mah. Ban...  2229.30  (4.80)  
 
Larsen & Toubr...  3579.70  (-26.70)  
 
M & M  3176.30  (18.40)  
 
Maruti Suzuki  12470.00  (56.00)  
 
Nestle India  2427.80  (9.90)  
 
NTPC  344.00  (0.80)  
 
O N G C  243.35  (0.11)  
 
Power Grid Cor...  299.65  (1.90)  
 
Reliance Indus...  1519.00  (-18.60)  
 
SBI Life Insur...  1814.90  (-2.00)  
 
Shriram Financ...  681.05  (12.10)  
 
St Bk of India  810.95  (-1.70)  
 
Sun Pharma.Ind...  1669.40  (-3.10)  
 
Tata Consumer  1097.90  (-2.00)  
 
Tata Motors  692.80  (-0.40)  
 
Tata Steel  159.00  (-2.97)  
 
TCS  3383.80  (-22.40)  
 
Tech Mahindra  1614.80  (-20.60)  
 
Titan Company  3432.10  (-9.20)  
 
Trent  5408.00  (-32.00)  
 
UltraTech Cem.  12562.00  (117.00)  
 
Wipro  267.80  (-1.85)  
 
BSE
Wednesday, July 9, 2025    
Adani Ports  1443.05  (-5.30)  
 
Asian Paints  2498.75  (14.15)  
 
Axis Bank  1164.70  (-0.70)  
 
Bajaj Finance  940.40  (13.00)  
 
Bajaj Finserv  2025.95  (8.45)  
 
Bharat Electro...  417.80  (-4.25)  
 
Bharti Airtel  2018.00  (-12.30)  
 
Eternal Ltd  264.50  (0.95)  
 
HCL Technologi...  1674.05  (-34.65)  
 
HDFC Bank  2010.60  (9.10)  
 
Hind. Unilever  2422.65  (29.65)  
 
ICICI Bank  1432.00  (-10.15)  
 
Infosys  1633.90  (-4.75)  
 
ITC  419.35  (2.30)  
 
Kotak Mah. Ban...  2228.35  (3.85)  
 
Larsen & Toubr...  3578.10  (-27.60)  
 
M & M  3177.05  (19.50)  
 
Maruti Suzuki  12468.60  (48.75)  
 
NTPC  343.80  (0.60)  
 
Power Grid Cor...  299.60  (1.75)  
 
Reliance Indus...  1519.05  (-19.75)  
 
St Bk of India  810.85  (-1.95)  
 
Sun Pharma.Ind...  1667.15  (-5.70)  
 
Tata Motors  692.85  (-0.40)  
 
Tata Steel  159.00  (-2.95)  
 
TCS  3384.35  (-22.00)  
 
Tech Mahindra  1615.20  (-19.85)  
 
Titan Company  3431.45  (-9.15)  
 
Trent  5406.20  (-33.45)  
 
UltraTech Cem.  12564.40  (120.85)  
 

Book Closure


Exchange

Company Name Start Date End Date Purpose
SUNDARAM FIN 10-Jul-2025 23-Jul-2025 Sundaram Finance Ltd has informed BSE that the Board of Directors of the Company at its meeting held on May 26, 2025, inter alia, has recommended a final dividend of Rs. 21/- per share (210%) for the financial year ended March 31, 2025, on the paidup capital of Rs. 111.10 cr. This, together with the interim dividend of Rs. 14/- per share (140%) paid on February 24, 2025, will make a total dividend of Rs. 35/- per share (350%) for the financial year ended March 31, 2025.
THIRUMALAI 10-Jul-2025 13-Jul-2025 Please find enclosed the Notice of Extraordinary General Meeting. The register of members and share transfer books of the Company will remain closed from Thursday, July 10, 2025 to Sunday, July 13, 2025 for the purpose of Extraordinary General Meeting on Monday, July 14, 2025. (As Per BSE Announcement Dated on 27.06.2025)
KABRA EXTR 10-Jul-2025 16-Jul-2025 Pursuant to the provisions of Section 91 of the Companies Act, 2013 read with Rule 10 of the Companies (Management and Administration) Rule, 2014, as amended, and Regulation 42 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, the Register of Members and Share Transfer Books of the Company will remain closed from Thursday, 10th July, 2025 to Wednesday, 16th July 2025 (both days inclusive) for determining the Members of the Company for the purpose of AGM and payment of dividend for the financial year 2024-25.
MPHASIS LTD 10-Jul-2025 24-Jul-2025 Recommendation of dividend of ?57/- per equity share of ?10/- each for the year ended 31 March 2025, which is subject to approval of the shareholders at the ensuing Annual General Meeting. The dividend, if declared at the ensuing Annual General Meeting of the Company, will be paid within 30 days of the Annual General Meeting, to those shareholders, whose bank account details are registered with the respective Depository participant(s) or with the Registrar and Share Transfer Agent of the Company. b. Convening of the 34th Annual General Meeting of the members of the Company over Video Conferencing on Thursday, 24 July 2025. c. Closing the Register of Members and Share Transfer Books of the Company from Thursday, 10 July 2025 to Thursday, 24 July 2025 (both days inclusive) in connection with 34th Annual General Meeting and declaration of dividend for FY25
ELEGANT MARB 10-Jul-2025 16-Jul-2025 The Register of Members & Share Transfer Books of the Company will remain closed from July 10, 2025 to July 16, 2025 (both days inclusive) for the purpose of 40° AGM and Final Dividend. The Board has decided cut-off date (record date) as July 09, 2025 for the purpose of 40 AGM and Final Dividend.
SHOPPER STOP 10-Jul-2025 17-Jul-2025 Please find attached disclosure
SV GLOBAL 10-Jul-2025 16-Jul-2025 We wish to inform that The Register of Members will remain closed from Thursday, 10th July, 2025 to Wednesday, 16th July, 2025 (Both days inclusive) for the purpose of 18th Annual General Meeting if the company
SJS 10-Jul-2025 16-Jul-2025 We wish to inform you that the Board of Directors at their meeting held today i.e., 8th May, 2025, inter alia, has approved the attached agenda items.
09-Jul-2025 15-Jul-2025 Approve book closure date from 09th July, 2025 to 15th July, 2025, Cut Off Date / Record Date to confirm the eligibility of the members to attend and vote in the EOGM shall be 8th July, 2025. Cut Off Date to send the Notice of EOGM to the members shall be 13th June, 2025
SOLAR IND 09-Jul-2025 22-Jul-2025 Outcome of the Board Meeting dated 20 May 2025