hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 25, 2026 9:44:59 AM  
Adani Enterp.  3097.20  (27.50)  
 
Adani Ports  1829.30  (16.00)  
 
Apollo Hospita...  8545.00  (-28.50)  
 
Asian Paints  2657.10  (-10.40)  
 
Axis Bank  1387.50  (3.00)  
 
Bajaj Auto  9839.00  (89.00)  
 
Bajaj Finance  997.35  (6.40)  
 
Bajaj Finserv  1783.30  (2.80)  
 
Bharat Electro...  411.90  (-1.65)  
 
Bharti Airtel  1870.30  (-7.00)  
 
Cipla  1439.00  (1.10)  
 
Coal India  435.05  (-6.70)  
 
Dr Reddy's Lab...  1356.10  (27.70)  
 
Eicher Motors  7723.00  (151.00)  
 
Eternal  255.75  (-0.60)  
 
Grasim Inds  3125.00  (-2.90)  
 
HCL Technologi...  1117.00  (3.10)  
 
HDFC Bank  797.65  (4.45)  
 
HDFC Life Insu...  592.35  (0.60)  
 
Hind. Unilever  2183.60  (25.80)  
 
Hindalco Inds.  962.10  (-14.50)  
 
ICICI Bank  1386.70  (13.10)  
 
Infosys  1047.50  (-9.10)  
 
Interglobe Avi...  5372.00  (164.80)  
 
ITC  289.90  (-0.45)  
 
Jio Financial  240.83  (1.96)  
 
JSW Steel  1235.30  (4.10)  
 
Kotak Mah. Ban...  408.15  (2.20)  
 
Larsen & Toubr...  4208.90  (27.20)  
 
M & M  3138.80  (74.30)  
 
Maruti Suzuki  13614.00  (366.00)  
 
Max Healthcare  1092.40  (10.70)  
 
Nestle India  1389.00  (6.40)  
 
NTPC  356.50  (-0.55)  
 
O N G C  239.35  (-0.65)  
 
Power Grid Cor...  286.55  (-4.35)  
 
Reliance Indus...  1321.50  (7.90)  
 
SBI  1051.60  (17.00)  
 
SBI Life Insur...  1751.80  (-15.90)  
 
Shriram Financ...  1039.15  (20.15)  
 
Sun Pharma.Ind...  1874.40  (0.00)  
 
Tata Consumer  1106.20  (8.10)  
 
Tata Motors PV...  355.90  (6.20)  
 
Tata Steel  190.18  (0.02)  
 
TCS  2119.20  (10.20)  
 
Tech Mahindra  1460.00  (-1.60)  
 
Titan Company  4278.10  (-45.70)  
 
Trent  3268.90  (21.90)  
 
UltraTech Cem.  11610.00  (180.00)  
 
Wipro  173.36  (-1.12)  
  
BSE
Thursday, June 25, 2026 9:47:00 AM  
Adani Ports  1828.50  (15.20)  
 
Asian Paints  2659.65  (-7.50)  
 
Axis Bank  1388.00  (3.90)  
 
Bajaj Finance  997.25  (6.45)  
 
Bajaj Finserv  1782.25  (1.75)  
 
Bharat Electro...  411.60  (-2.15)  
 
Bharti Airtel  1873.40  (-3.60)  
 
Eternal  256.25  (-0.05)  
 
HCL Technologi...  1118.40  (5.05)  
 
HDFC Bank  798.90  (5.75)  
 
Hind. Unilever  2188.70  (30.90)  
 
ICICI Bank  1388.55  (14.55)  
 
Infosys  1048.90  (-7.55)  
 
Interglobe Avi...  5379.00  (175.50)  
 
ITC  290.70  (0.45)  
 
Kotak Mah. Ban...  408.60  (2.60)  
 
Larsen & Toubr...  4212.65  (30.45)  
 
M & M  3142.20  (77.60)  
 
Maruti Suzuki  13637.30  (385.20)  
 
NTPC  356.10  (-0.90)  
 
Power Grid Cor...  286.65  (-4.15)  
 
Reliance Indus...  1323.00  (9.30)  
 
SBI  1052.70  (18.05)  
 
Sun Pharma.Ind...  1875.80  (1.10)  
 
Tata Steel  190.30  (0.15)  
 
TCS  2122.35  (13.60)  
 
Tech Mahindra  1460.25  (-1.00)  
 
Titan Company  4284.00  (-46.45)  
 
Trent  3271.85  (25.50)  
 
UltraTech Cem.  11600.55  (162.10)  
  

Book Closure


Exchange

Company Name Start Date End Date Purpose
WHEELS INDIA 25-Jun-2026 01-Jul-2026 The 67th Annual General Meeting (66th AGM) will be held on July 1, 2026 (Wednesday) through Video Conferencing / Other Audio-Visual Means. The Register of members and share transfer books shall remain closed from June 25, 2026 to July 1 2026 (both days inclusive) for the purpose of 67th AGM and declaration of Final Dividend for the financial year 2025-2026, subject to approval of shareholders at the ensuing AGM.
YASH MANAGE. 25-Jun-2026 01-Jul-2026 Fixed the Book Closure date from Thursday, 25th June 2026 to Wednesday, 01 st July 2026 (both days inclusive) for the purpose of Annual General Meeting
BUILDPRO 25-Jun-2026 02-Jul-2026 Pursuant to Regulation 42 of the SEBI Listing Regulations, the Register of Members and Share Transfer Books of the Company will be closed from Thursday, June 25, 2026 to Thursday, July 2, 2026 (both days inclusive).
ADJIA 24-Jun-2026 30-Jun-2026 This is to inform you that the Register of Members and Share transfer books of the company shall remain closed from Wednesday, June 24, 2026 to Tuesday, June 30, 2026 (both days inclusive)
24-Jun-2026 29-Jun-2026 Register of Members and Share Transfer Books shall be closed from Wednesday, 24th June, 2026 to Monday, 29th June, 2026 (both days inclusive) on account of 27th AGM.
SHALIMAR WIR 24-Jun-2026 30-Jun-2026 Book Closure Date 24th June, 2026 to 30th June, 2026 (both days inclusive)
INSPIRISYS 24-Jun-2026 30-Jun-2026 Date of Book Closure Wednesday, 24th June, 2026 to Tuesday, 30th June, 2026 (both days inclusive).
SMEL 24-Jun-2026 30-Jun-2026 The date of book closure for the purpose of ensuing AGM of the Company is from Wednesday, June 24, 2026 to Tuesday, June 30, 2026 (both days inclusive).
RPEL 24-Jun-2026 30-Jun-2026 Further, the register of Members and share Transfer Books of the Company shall remain closed from 24th June, 2026 to 30th June, 2026 (both days inclusive)
FREDUN 24-Jun-2026 30-Jun-2026 the Register of Members and Share Transfer Books of the Company will remain closed from Wednesday, 24th June, 2026 to Tuesday 30th June, 2026 (both days inclusive) for the purpose of Annual General Meeting.