hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 11, 2025 1:24:59 PM   
Adani Enterp.  2250.00  (38.40)  
 
Adani Ports  1509.00  (10.90)  
 
Apollo Hospita...  6986.00  (-32.50)  
 
Asian Paints  2787.20  (-17.30)  
 
Axis Bank  1273.30  (-5.30)  
 
Bajaj Auto  9075.00  (84.00)  
 
Bajaj Finance  1002.60  (-7.70)  
 
Bajaj Finserv  2054.90  (-10.90)  
 
Bharat Electro...  387.85  (0.50)  
 
Bharti Airtel  2051.90  (-15.10)  
 
Cipla  1510.40  (19.50)  
 
Coal India  385.10  (2.95)  
 
Dr Reddy's Lab...  1274.50  (23.70)  
 
Eicher Motors  7263.50  (35.00)  
 
Eternal Ltd  290.60  (7.35)  
 
Grasim Inds  2780.00  (33.20)  
 
HCL Technologi...  1668.10  (2.10)  
 
HDFC Bank  998.00  (8.20)  
 
HDFC Life Insu...  771.40  (0.35)  
 
Hind. Unilever  2306.20  (4.50)  
 
Hindalco Inds.  824.45  (2.70)  
 
ICICI Bank  1358.30  (-5.30)  
 
Infosys  1590.70  (5.90)  
 
Interglobe Avi...  4812.50  (7.00)  
 
ITC  401.75  (-1.40)  
 
Jio Financial  296.70  (5.85)  
 
JSW Steel  1097.20  (0.40)  
 
Kotak Mah. Ban...  2188.60  (59.10)  
 
Larsen & Toubr...  3995.70  (4.40)  
 
M & M  3656.30  (26.30)  
 
Maruti Suzuki  16273.00  (254.00)  
 
Max Healthcare  1081.60  (4.50)  
 
Nestle India  1217.70  (8.40)  
 
NTPC  322.50  (0.90)  
 
O N G C  238.99  (-0.30)  
 
Power Grid Cor...  265.30  (-0.20)  
 
Reliance Indus...  1545.50  (8.60)  
 
SBI  963.40  (3.65)  
 
SBI Life Insur...  2007.60  (-6.90)  
 
Shriram Financ...  842.25  (5.00)  
 
Sun Pharma.Ind...  1800.00  (14.50)  
 
Tata Consumer  1151.70  (11.60)  
 
Tata Motors PV...  346.75  (3.35)  
 
Tata Steel  164.40  (2.17)  
 
TCS  3184.00  (-5.20)  
 
Tech Mahindra  1559.50  (8.70)  
 
Titan Company  3838.10  (-7.60)  
 
Trent  4028.00  (9.70)  
 
UltraTech Cem.  11430.00  (113.00)  
 
Wipro  259.00  (1.02)  
 
BSE
Thursday, December 11, 2025 1:27:00 PM   
Adani Ports  1508.20  (9.90)  
 
Asian Paints  2784.30  (-20.35)  
 
Axis Bank  1273.10  (-5.70)  
 
Bajaj Finance  1002.40  (-8.00)  
 
Bajaj Finserv  2052.75  (-12.40)  
 
Bharat Electro...  387.90  (0.55)  
 
Bharti Airtel  2053.00  (-13.70)  
 
Eternal Ltd  290.25  (6.90)  
 
HCL Technologi...  1667.00  (1.45)  
 
HDFC Bank  998.55  (8.20)  
 
Hind. Unilever  2307.75  (6.05)  
 
ICICI Bank  1359.30  (-4.85)  
 
Infosys  1590.40  (5.75)  
 
ITC  401.90  (-1.20)  
 
Kotak Mah. Ban...  2186.85  (57.55)  
 
Larsen & Toubr...  3997.60  (8.55)  
 
M & M  3655.25  (25.30)  
 
Maruti Suzuki  16258.00  (254.25)  
 
NTPC  322.75  (1.25)  
 
Power Grid Cor...  265.35  (0.00)  
 
Reliance Indus...  1545.90  (10.60)  
 
SBI  963.45  (3.90)  
 
Sun Pharma.Ind...  1799.50  (13.25)  
 
Tata Motors PV...  346.90  (3.60)  
 
Tata Steel  164.35  (2.15)  
 
TCS  3184.00  (-4.15)  
 
Tech Mahindra  1558.20  (7.45)  
 
Titan Company  3837.30  (-7.95)  
 
Trent  4025.40  (7.40)  
 
UltraTech Cem.  11420.45  (102.05)  
 

Company Snapshot


Change Company Name
Adani Energy Solutions Ltd
Power Generation And Supply
BSE Code 539254 ISIN Demat INE931S01010 Book Value 166.90 NSE Symbol ADANIENSOL Div & Yield % 0 Market Cap (₹ Cr.) 117,971.96 P/E 190.69 EPS 5.15 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 982.80
Change 16.30 (1.66%)
Best Buy (₹) 998.1
Best Sell (₹) 998.9
Today's Range 980.00 - 1,000.10
52-Week Range 639.35 - 1,050.00
Beta (1 Year) 1.48
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Adani Energy Solutions Ltd down for fifth straight session
Adani Energy Solutions Ltd spurts 0.2%, up for five straight sessions
Adani Energy Solutions Ltd spurts 2.61%, rises for third straight session
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Energy Solutions consolidated net profit declines 20.89% in the September 2025 quarter
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Press Release
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Outcome of Board Meeting
Adani Energy Solutions schedules board meeting
Adani Energy Solutions Ltd - Board Meeting Intimation for Unaudited Financial Results Of The Company For The Quarter And Half Year Ended Sep...
Adani Energy Solutions Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Corporate Details
Incorporation Year : 2013
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Energy Solutions Ltd
Adani House Navrangpura,
Nr Mithakhali Six Roads,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : info@adani.com; jaladhi.shukla@adani.com
URL : http://www.adanienergysolutions.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Dec-2025 969.60 1.28
1Month 10-Nov-2025 959.20 2.38
3Month 10-Sep-2025 811.55 21.01
6Month 10-Jun-2025 915.65 7.25
1Year 10-Dec-2024 784.45 25.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.42 2006.45
SBI Focused Fund 3.53 1508.88
HDFC Balanced Advantage Fund 0.32 346.98
Kotak Arbitrage Fund 0.46 337.67
SBI Midcap Fund 1.28 298.37
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 322.75 0.39 371.35 292.70 311,747.82
Adani Power Ltd 141.00 -0.14 182.75 89.07 272,299.89
Power Grid Corporation of India Ltd 265.35 0.00 336.20 247.50 246,791.52
Adani Green Energy Ltd 1,014.05 2.41 1,250.00 758.00 163,095.15
Tata Power Company Ltd 381.20 0.42 443.20 326.25 121,295.09