Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, August 24, 2026   
Adani Enterp.  2998.60  (1.60)  
 
Adani Ports  1672.10  (-27.90)  
 
Apollo Hospita...  8702.00  (9.00)  
 
Asian Paints  2640.80  (0.80)  
 
Axis Bank  1236.00  (-9.80)  
 
Bajaj Auto  11800.00  (100.00)  
 
Bajaj Finance  1077.00  (-18.00)  
 
Bajaj Finserv  2001.70  (-30.80)  
 
Bharat Electro...  409.00  (-5.00)  
 
Bharti Airtel  1935.00  (-11.00)  
 
Cipla  1437.90  (5.70)  
 
Coal India  406.90  (1.70)  
 
Dr Reddy's Lab...  1190.00  (15.30)  
 
Eicher Motors  8047.00  (37.00)  
 
Eternal  327.15  (-0.85)  
 
Grasim Inds  3288.00  (-20.00)  
 
HCL Technologi...  1322.00  (19.50)  
 
HDFC Bank  729.00  (2.05)  
 
HDFC Life Insu...  552.95  (-1.85)  
 
Hind. Unilever  2030.00  (15.00)  
 
Hindalco Inds.  1058.50  (24.50)  
 
ICICI Bank  1415.00  (-5.00)  
 
Infosys  1130.00  (9.00)  
 
Interglobe Avi...  5115.00  (5.00)  
 
ITC  269.70  (0.30)  
 
Jio Financial  242.00  (-2.00)  
 
JSW Steel  1327.00  (33.30)  
 
Kotak Mah. Ban...  401.45  (-1.35)  
 
Larsen & Toubr...  4090.00  (-3.00)  
 
M & M  3414.10  (1.90)  
 
Maruti Suzuki  13620.00  (55.00)  
 
Max Healthcare  990.50  (-9.50)  
 
Nestle India  1471.30  (-5.80)  
 
NTPC  339.50  (-0.50)  
 
O N G C  236.55  (0.15)  
 
Power Grid Cor...  271.40  (-1.00)  
 
Reliance Indus...  1309.80  (-6.20)  
 
SBI  1039.50  (-9.20)  
 
SBI Life Insur...  1761.80  (-31.10)  
 
Shriram Financ...  1119.00  (-11.00)  
 
Sun Pharma.Ind...  1910.00  (7.60)  
 
Tata Consumer  1062.50  (13.50)  
 
Tata Motors PV...  314.40  (-3.50)  
 
Tata Steel  186.30  (3.30)  
 
TCS  2284.10  (-17.90)  
 
Tech Mahindra  1584.00  (0.00)  
 
Titan Company  5079.00  (-7.10)  
 
Trent  2905.00  (-19.00)  
 
UltraTech Cem.  11504.00  (-66.00)  
 
Wipro  181.31  (0.52)  
  
BSE
Monday, August 24, 2026   
Adani Ports  1675.00  (-22.00)  
 
Asian Paints  2631.50  (-8.70)  
 
Axis Bank  1235.70  (-10.60)  
 
Bajaj Finance  1079.40  (-13.80)  
 
Bajaj Finserv  2001.85  (-26.80)  
 
Bharat Electro...  408.25  (-5.25)  
 
Bharti Airtel  1936.55  (-10.35)  
 
Eternal  328.00  (0.40)  
 
HCL Technologi...  1321.00  (17.00)  
 
HDFC Bank  728.50  (1.00)  
 
Hind. Unilever  2027.00  (10.00)  
 
ICICI Bank  1414.00  (-5.00)  
 
Infosys  1130.00  (10.00)  
 
Interglobe Avi...  5115.00  (22.15)  
 
ITC  269.00  (-0.80)  
 
Kotak Mah. Ban...  401.55  (-1.25)  
 
Larsen & Toubr...  4085.30  (-2.75)  
 
M & M  3410.00  (-7.00)  
 
Maruti Suzuki  13594.00  (14.00)  
 
NTPC  339.75  (-0.30)  
 
Power Grid Cor...  271.45  (-0.85)  
 
Reliance Indus...  1307.50  (-6.50)  
 
SBI  1038.00  (-7.40)  
 
Sun Pharma.Ind...  1909.90  (9.00)  
 
Tata Steel  186.00  (3.40)  
 
TCS  2283.00  (-15.00)  
 
Tech Mahindra  1583.00  (-0.05)  
 
Titan Company  5065.55  (-14.45)  
 
Trent  2897.00  (-25.50)  
 
UltraTech Cem.  11522.70  (-28.30)  
  

Quick Review


Local stocks closed marginally higher
(16:30, 21 Aug 2026)
The key domestic indices finished marginally higher. Nifty Metal, Nifty Private Bank and Nifty Bank shares advanced, while Nifty FMCG and Nifty Auto shares declined. As per provisional closing data, the barometer index, the S&P BSE Sensex, up 3.11 points to 77,540.83. The Nifty 50 index up 20.15 points to 24,252. The broader market failed to keep pace with frontline indices. The BSE 150 MidCap Index moved higher by 0.12% and the BSE 250 SmallCap Index edged higher by 0.31%. The market breadth was favorable. On the BSE, 2647 shares rose and 2444 shares retreated. A total of 233 shares were unchanged. Eternal Ltd was the top traded stock in NIFTY50 index today, recording a quantity of 316.51 lakh shares and registered a sharp increase of 19.82% compared to last one-week’s average daily volume. The stock has jumped by around 14.29% in last one-month and has gained modestly 0.43% over last one year. Tata Steel Ltd was the second highest traded stock in NIFTY50 index today, recording a quantity of 262.99 lakh shares and posted a sharp rise of 53.15% compared to last one-week’s average daily volume. The stock has edged lower 1.56% in last one-month and has rallied 13.33% over last one year. 8 stocks in NSE500 index hit record high today. Index action The Nifty Metal index gained modestly by 0.86% to 13172.6 today. The index has gained modestly by 0.20% in last one week and has moved higher by 4.12% over last one month. It has rallied by 37.51% in last one year. Welspun Corp Ltd (up 15.30%), Vedanta Ltd (up 4.10%), Hindustan Zinc Ltd (up 3.66%), National Aluminium Company Ltd (up 2.30%) and Hindustan Copper Ltd (up 2.25%) jumped. The Nifty FMCG index inched down by 0.74% to 47510.95 today. The index has lost 1.99% in last one week and has edged lower 2.45% over last one month. It has retreated substantially by 15.53% in last one year. Britannia Industries Ltd (down 3.30%), Varun Beverages Ltd (down 1.87%), Godrej Consumer Products Ltd (down 1.48%), Patanjali Foods Ltd (down 1.22%) and Radico Khaitan Ltd (down 1.20%) fell. The Nifty Auto index edged lower by 0.60% to 29124.6 today. The index has eased by 0.31% in last one week and has risen 8.41% over last one month. It surged by 15.05% in last one year. Maruti Suzuki India Ltd (down 1.77%), Tube Investments of India Ltd (down 1.51%), Bosch Ltd (down 1.13%), Exide Industries Ltd (down 0.97%) and Bajaj Auto Ltd (down 0.79%) moved lower. The Nifty Consumer Durables index rose for a third session in a row today. Voltas Ltd (up 1.27%), Kalyan Jewellers India Ltd (up 1.27%), Amber Enterprises India Ltd (up 1.03%), Titan Company Ltd (up 0.36%) and Blue Star Ltd (up 0.13%) moved higher.