Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, August 24, 2026   
Adani Enterp.  2998.60  (1.60)  
 
Adani Ports  1672.10  (-27.90)  
 
Apollo Hospita...  8702.00  (9.00)  
 
Asian Paints  2640.80  (0.80)  
 
Axis Bank  1236.00  (-9.80)  
 
Bajaj Auto  11800.00  (100.00)  
 
Bajaj Finance  1077.00  (-18.00)  
 
Bajaj Finserv  2001.70  (-30.80)  
 
Bharat Electro...  409.00  (-5.00)  
 
Bharti Airtel  1935.00  (-11.00)  
 
Cipla  1437.90  (5.70)  
 
Coal India  406.90  (1.70)  
 
Dr Reddy's Lab...  1190.00  (15.30)  
 
Eicher Motors  8047.00  (37.00)  
 
Eternal  327.15  (-0.85)  
 
Grasim Inds  3288.00  (-20.00)  
 
HCL Technologi...  1322.00  (19.50)  
 
HDFC Bank  729.00  (2.05)  
 
HDFC Life Insu...  552.95  (-1.85)  
 
Hind. Unilever  2030.00  (15.00)  
 
Hindalco Inds.  1058.50  (24.50)  
 
ICICI Bank  1415.00  (-5.00)  
 
Infosys  1130.00  (9.00)  
 
Interglobe Avi...  5115.00  (5.00)  
 
ITC  269.70  (0.30)  
 
Jio Financial  242.00  (-2.00)  
 
JSW Steel  1327.00  (33.30)  
 
Kotak Mah. Ban...  401.45  (-1.35)  
 
Larsen & Toubr...  4090.00  (-3.00)  
 
M & M  3414.10  (1.90)  
 
Maruti Suzuki  13620.00  (55.00)  
 
Max Healthcare  990.50  (-9.50)  
 
Nestle India  1471.30  (-5.80)  
 
NTPC  339.50  (-0.50)  
 
O N G C  236.55  (0.15)  
 
Power Grid Cor...  271.40  (-1.00)  
 
Reliance Indus...  1309.80  (-6.20)  
 
SBI  1039.50  (-9.20)  
 
SBI Life Insur...  1761.80  (-31.10)  
 
Shriram Financ...  1119.00  (-11.00)  
 
Sun Pharma.Ind...  1910.00  (7.60)  
 
Tata Consumer  1062.50  (13.50)  
 
Tata Motors PV...  314.40  (-3.50)  
 
Tata Steel  186.30  (3.30)  
 
TCS  2284.10  (-17.90)  
 
Tech Mahindra  1584.00  (0.00)  
 
Titan Company  5079.00  (-7.10)  
 
Trent  2905.00  (-19.00)  
 
UltraTech Cem.  11504.00  (-66.00)  
 
Wipro  181.31  (0.52)  
  
BSE
Monday, August 24, 2026   
Adani Ports  1675.00  (-22.00)  
 
Asian Paints  2631.50  (-8.70)  
 
Axis Bank  1235.70  (-10.60)  
 
Bajaj Finance  1079.40  (-13.80)  
 
Bajaj Finserv  2001.85  (-26.80)  
 
Bharat Electro...  408.25  (-5.25)  
 
Bharti Airtel  1936.55  (-10.35)  
 
Eternal  328.00  (0.40)  
 
HCL Technologi...  1321.00  (17.00)  
 
HDFC Bank  728.50  (1.00)  
 
Hind. Unilever  2027.00  (10.00)  
 
ICICI Bank  1414.00  (-5.00)  
 
Infosys  1130.00  (10.00)  
 
Interglobe Avi...  5115.00  (22.15)  
 
ITC  269.00  (-0.80)  
 
Kotak Mah. Ban...  401.55  (-1.25)  
 
Larsen & Toubr...  4085.30  (-2.75)  
 
M & M  3410.00  (-7.00)  
 
Maruti Suzuki  13594.00  (14.00)  
 
NTPC  339.75  (-0.30)  
 
Power Grid Cor...  271.45  (-0.85)  
 
Reliance Indus...  1307.50  (-6.50)  
 
SBI  1038.00  (-7.40)  
 
Sun Pharma.Ind...  1909.90  (9.00)  
 
Tata Steel  186.00  (3.40)  
 
TCS  2283.00  (-15.00)  
 
Tech Mahindra  1583.00  (-0.05)  
 
Titan Company  5065.55  (-14.45)  
 
Trent  2897.00  (-25.50)  
 
UltraTech Cem.  11522.70  (-28.30)  
  

Quick Review


Local stocks ended slightly lower
(16:30, 19 Aug 2026)
The key domestic indices closed on a weak note. Nifty IT and Nifty Consumer Durables shares advanced, while Nifty Chemicals and Nifty Media shares retreated. As per provisional closing data, the barometer index, the S&P BSE Sensex, edged lower by 325.78 points or 0.42% to 76,909.68. The Nifty 50 index lost 76.60 points or 0.32% to 24,078.30. In the past three trading sessions, the Nifty and Sensex eased by 1.18% and 1.41%, respectively. The broader market performed better than frontline indices. The BSE 150 MidCap Index posted modest losses of 0.44% and the BSE 250 SmallCap Index moved lower by 0.67%. The market breadth was weak. On the BSE, 2044 shares gained and 2995 shares declined. A total of 229 shares were unchanged. Eternal Ltd was the top traded stock in NIFTY50 index today, recording a quantity of 281.01 lakh shares and registered a sharp increase of 25.40% compared to last one-week’s average daily volume. The stock has risen sharply by around 10.09% in last one-month and has moved higher 0.32% over last one year. HDFC Bank Ltd was the second highest traded stock in NIFTY50 index today, recording a quantity of 213.43 lakh shares and registered a decline of 2.53% compared to last one-week’s average daily volume. The stock has dropped sharply 7.02% in last one-month and has lost significant ground 27.83% over last one year. Index action The Nifty IT index gained modestly by 0.73% to 30433.05 today. The index has dropped sharply by 5.06% in last one week and has inched higher by 3.61% over last one month. It has lost 12.77% in last one year. Coforge Ltd (up 2.26%), HCL Technologies Ltd (up 2.06%), Oracle Financial Services Software Ltd (up 1.30%), Persistent Systems Ltd (up 1.24%) and Wipro Ltd (up 0.84%) moved up. The Nifty Chemicals index slipped by 1.03% to 30400.0 today. The index is slightly higher by 0.73% in last one week and has posted modest gains of 0.73% over last one month. It inched up by 5.26% in last one year. Himadri Speciality Chemical Ltd (down 4.04%), Solar Industries India Ltd (down 2.76%), Tata Chemicals Ltd (down 2.56%), SRF Ltd (down 1.95%) and Sumitomo Chemical India Ltd (down 1.58%) traded lower. The Nifty Media index edged lower by 0.91% to 1587.65 today. The index has rallied by 3.18% in last one week and has risen slightly by 4.17% over last one month. It eased by 2.86% in last one year. Zee Entertainment Enterprises Ltd (down 2.94%), Prime Focus Ltd (down 2.46%), Network 18 Media & Investments Ltd (down 1.54%), D B Corp Ltd (down 1.16%) and Saregama India Ltd (down 1.06%) moved lower.