NSE
Monday, August 24, 2026   
Adani Enterp.  2998.60  (1.60)  
 
Adani Ports  1672.10  (-27.90)  
 
Apollo Hospita...  8702.00  (9.00)  
 
Asian Paints  2640.80  (0.80)  
 
Axis Bank  1236.00  (-9.80)  
 
Bajaj Auto  11800.00  (100.00)  
 
Bajaj Finance  1077.00  (-18.00)  
 
Bajaj Finserv  2001.70  (-30.80)  
 
Bharat Electro...  409.00  (-5.00)  
 
Bharti Airtel  1935.00  (-11.00)  
 
Cipla  1437.90  (5.70)  
 
Coal India  406.90  (1.70)  
 
Dr Reddy's Lab...  1190.00  (15.30)  
 
Eicher Motors  8047.00  (37.00)  
 
Eternal  327.15  (-0.85)  
 
Grasim Inds  3288.00  (-20.00)  
 
HCL Technologi...  1322.00  (19.50)  
 
HDFC Bank  729.00  (2.05)  
 
HDFC Life Insu...  552.95  (-1.85)  
 
Hind. Unilever  2030.00  (15.00)  
 
Hindalco Inds.  1058.50  (24.50)  
 
ICICI Bank  1415.00  (-5.00)  
 
Infosys  1130.00  (9.00)  
 
Interglobe Avi...  5115.00  (5.00)  
 
ITC  269.70  (0.30)  
 
Jio Financial  242.00  (-2.00)  
 
JSW Steel  1327.00  (33.30)  
 
Kotak Mah. Ban...  401.45  (-1.35)  
 
Larsen & Toubr...  4090.00  (-3.00)  
 
M & M  3414.10  (1.90)  
 
Maruti Suzuki  13620.00  (55.00)  
 
Max Healthcare  990.50  (-9.50)  
 
Nestle India  1471.30  (-5.80)  
 
NTPC  339.50  (-0.50)  
 
O N G C  236.55  (0.15)  
 
Power Grid Cor...  271.40  (-1.00)  
 
Reliance Indus...  1309.80  (-6.20)  
 
SBI  1039.50  (-9.20)  
 
SBI Life Insur...  1761.80  (-31.10)  
 
Shriram Financ...  1119.00  (-11.00)  
 
Sun Pharma.Ind...  1910.00  (7.60)  
 
Tata Consumer  1062.50  (13.50)  
 
Tata Motors PV...  314.40  (-3.50)  
 
Tata Steel  186.30  (3.30)  
 
TCS  2284.10  (-17.90)  
 
Tech Mahindra  1584.00  (0.00)  
 
Titan Company  5079.00  (-7.10)  
 
Trent  2905.00  (-19.00)  
 
UltraTech Cem.  11504.00  (-66.00)  
 
Wipro  181.31  (0.52)  
  
BSE
Monday, August 24, 2026   
Adani Ports  1675.00  (-22.00)  
 
Asian Paints  2631.50  (-8.70)  
 
Axis Bank  1235.70  (-10.60)  
 
Bajaj Finance  1079.40  (-13.80)  
 
Bajaj Finserv  2001.85  (-26.80)  
 
Bharat Electro...  408.25  (-5.25)  
 
Bharti Airtel  1936.55  (-10.35)  
 
Eternal  328.00  (0.40)  
 
HCL Technologi...  1321.00  (17.00)  
 
HDFC Bank  728.50  (1.00)  
 
Hind. Unilever  2027.00  (10.00)  
 
ICICI Bank  1414.00  (-5.00)  
 
Infosys  1130.00  (10.00)  
 
Interglobe Avi...  5115.00  (22.15)  
 
ITC  269.00  (-0.80)  
 
Kotak Mah. Ban...  401.55  (-1.25)  
 
Larsen & Toubr...  4085.30  (-2.75)  
 
M & M  3410.00  (-7.00)  
 
Maruti Suzuki  13594.00  (14.00)  
 
NTPC  339.75  (-0.30)  
 
Power Grid Cor...  271.45  (-0.85)  
 
Reliance Indus...  1307.50  (-6.50)  
 
SBI  1038.00  (-7.40)  
 
Sun Pharma.Ind...  1909.90  (9.00)  
 
Tata Steel  186.00  (3.40)  
 
TCS  2283.00  (-15.00)  
 
Tech Mahindra  1583.00  (-0.05)  
 
Titan Company  5065.55  (-14.45)  
 
Trent  2897.00  (-25.50)  
 
UltraTech Cem.  11522.70  (-28.30)  
  

Quick Review


Local stocks closed slightly lower
(19:08, 17 Aug 2026)
The key domestic indices closed marginally lower. Nifty Realty, Nifty Metal and Nifty Media shares advanced, while Nifty IT and Nifty FMCG shares declined. As per provisional closing data, the barometer index, the S&P BSE Sensex, edged lower by 281.09 points or 0.36% to 77,728.16. The Nifty 50 index inched down 78.35 points or 0.32% to 24,287.65. The broader market outpaced the frontline indices. The BSE 150 MidCap Index inched up 0.18% and the BSE 250 SmallCap Index moved higher by 0.06%. The market breadth was weak. On the BSE, 2367 shares gained and 2865 shares retreated. A total of 240 shares were unchanged. Oil & Natural Gas Corpn Ltd was the top traded stock in NIFTY50 index today, recording a quantity of 253.43 lakh shares and recorded a sharp spurt of 127.69% compared to last one-week’s average daily volume. The stock has slumped by around 5.02% in last one-month and has drifted lower 0.23% over last one year. Eternal Ltd was the second highest traded stock in NIFTY50 index today, recording a quantity of 189.72 lakh shares and registered a sharp decline of 9.90% compared to last one-week’s average daily volume. The stock has risen sharply by around 11.31% in last one-month and has risen slightly 0.03% over last one year. 6 stocks in NSE500 index hit record high today. Index action The Nifty Realty index edged higher by 1.46% to 908.7 today. The index is marginally higher by 1.09% in last one week and has eased by 2.50% over last one month. It is up around 1.85% in last one year. Oberoi Realty Ltd (up 4.60%), Godrej Properties Ltd (up 3.22%), Phoenix Mills Ltd (up 2.11%), DLF Ltd (up 0.90%) and Lodha Developers Ltd (up 0.81%) moved higher. The Nifty Metal index moved higher by 1.26% to 13104.6 today. The index has retreated by 1.88% in last one week and has moved higher by 2.08% over last one month. It has soared by 40.42% in last one year. Hindustan Copper Ltd (up 8.24%), National Aluminium Company Ltd (up 3.07%), Steel Authority of India Ltd (up 2.41%), Jindal Steel Ltd (up 2.25%) and Hindalco Industries Ltd (up 1.98%) gained. The Nifty IT index fell 1.75% to 30807.8 today. The index is slightly lower by 0.60% in last one week and has added 9.17% over last one month. It eased by 9.98% in last one year. HCL Technologies Ltd (down 2.57%), Infosys Ltd (down 2.51%), Tata Consultancy Services Ltd (down 2.02%), Tech Mahindra Ltd (down 1.40%) and Mphasis Ltd (down 1.38%) moved lower. The Nifty FMCG index slipped by 1.05% to 48105.05 today. The index has slipped by 1.66% in last one week and has risen slightly by 0.19% over last one month. It declined by 11.05% in last one year. Nestle India Ltd (down 1.94%), ITC Ltd (down 1.85%), Marico Ltd (down 1.52%), Hindustan Unilever Ltd (down 1.06%) and Colgate-Palmolive (India) Ltd (down 0.86%) slipped. The Nifty Media index rose for a third session in a row today. Zee Entertainment Enterprises Ltd (up 2.53%), PVR Inox Ltd (up 1.53%), Sun TV Network Ltd (up 0.75%) and D B Corp Ltd (up 0.31%) jumped.