NSE
Tuesday, October 22, 2024 12:44:59 PM   
Adani Enterp.  2844.65  (-93.00)  
 
Adani Ports  1367.05  (-8.45)  
 
Apollo Hospita...  6927.70  (-58.70)  
 
Asian Paints  3004.55  (-44.65)  
 
Axis Bank  1184.25  (-6.05)  
 
B P C L  326.45  (-5.20)  
 
Bajaj Auto  10438.05  (-62.45)  
 
Bajaj Finance  6744.20  (-36.70)  
 
Bajaj Finserv  1736.25  (-22.15)  
 
Bharat Electro...  274.80  (-7.50)  
 
Bharti Airtel  1699.80  (7.25)  
 
Britannia Inds...  5765.05  (-13.25)  
 
Cipla  1506.95  (-16.80)  
 
Coal India  477.25  (-8.15)  
 
Dr Reddy's Lab...  6706.60  (9.20)  
 
Eicher Motors  4797.30  (-13.15)  
 
Grasim Inds  2695.70  (-22.55)  
 
HCL Technologi...  1837.00  (-6.60)  
 
HDFC Bank  1718.90  (-9.80)  
 
HDFC Life Insu...  737.25  (-8.60)  
 
Hero Motocorp  5179.45  (-62.80)  
 
Hind. Unilever  2703.85  (10.30)  
 
Hindalco Inds.  732.25  (-7.35)  
 
ICICI Bank  1273.75  (14.70)  
 
IndusInd Bank  1290.00  (-18.25)  
 
Infosys  1861.15  (8.40)  
 
ITC  484.80  (1.15)  
 
JSW Steel  970.10  (-11.35)  
 
Kotak Mah. Ban...  1764.90  (-24.30)  
 
Larsen & Toubr...  3537.00  (-48.60)  
 
M & M  2917.45  (-80.75)  
 
Maruti Suzuki  12004.90  (-171.00)  
 
Nestle India  2369.40  (14.75)  
 
NTPC  418.95  (-6.05)  
 
O N G C  274.05  (-2.55)  
 
Power Grid Cor...  325.40  (-5.75)  
 
Reliance Indus...  2711.85  (-26.55)  
 
SBI Life Insur...  1699.40  (-12.45)  
 
Shriram Financ...  3296.15  (-17.15)  
 
St Bk of India  797.15  (-16.80)  
 
Sun Pharma.Ind...  1892.30  (-4.70)  
 
Tata Consumer  998.80  (-18.25)  
 
Tata Motors  885.75  (-17.55)  
 
Tata Steel  151.91  (-3.12)  
 
TCS  4067.20  (-12.65)  
 
Tech Mahindra  1703.00  (1.80)  
 
Titan Company  3340.00  (-23.25)  
 
Trent  7503.10  (-103.45)  
 
UltraTech Cem.  10952.40  (83.10)  
 
Wipro  547.00  (-1.10)  
 
BSE
Tuesday, October 22, 2024 12:45:00 PM   
Adani Ports  1366.40  (-8.80)  
 
Asian Paints  3004.40  (-44.35)  
 
Axis Bank  1183.00  (-7.55)  
 
Bajaj Finance  6739.20  (-45.30)  
 
Bajaj Finserv  1732.45  (-26.30)  
 
Bharti Airtel  1699.00  (5.85)  
 
HCL Technologi...  1837.00  (-5.50)  
 
HDFC Bank  1717.40  (-11.40)  
 
Hind. Unilever  2703.50  (9.90)  
 
ICICI Bank  1272.40  (13.05)  
 
IndusInd Bank  1290.45  (-17.55)  
 
Infosys  1861.85  (9.35)  
 
ITC  484.65  (1.00)  
 
JSW Steel  969.50  (-11.85)  
 
Kotak Mah. Ban...  1763.75  (-25.80)  
 
Larsen & Toubr...  3538.00  (-48.30)  
 
M & M  2916.00  (-81.05)  
 
Maruti Suzuki  12007.25  (-174.35)  
 
Nestle India  2368.25  (13.40)  
 
NTPC  418.25  (-6.85)  
 
Power Grid Cor...  325.35  (-5.65)  
 
Reliance Indus...  2709.15  (-29.10)  
 
St Bk of India  796.55  (-17.60)  
 
Sun Pharma.Ind...  1892.70  (-3.75)  
 
Tata Motors  885.95  (-17.20)  
 
Tata Steel  151.90  (-3.10)  
 
TCS  4066.55  (-11.75)  
 
Tech Mahindra  1703.90  (2.80)  
 
Titan Company  3338.55  (-24.25)  
 
UltraTech Cem.  10942.80  (73.50)  
 

Other Markets


INR ends on flat note; recovery in local equities support
(16:54, 18 Oct 2024)

The Indian rupee traded on a flat note to settle just 1 paisa lower at 84.07 (provisional) against the US dollar on Friday as lower crude oil prices and a weak greenback offset the impact of persistent foreign capital outflows. A positive momentum in the domestic equity markets supported the local currency and restricted its fall. Local shares recovered from an early slide to end modestly higher on Friday. Rate-sensitive banks, automakers and metal stocks advanced, offsetting weakness in the IT and FMCG sectors. The benchmark 30-share BSE Sensex ended the session up 218.14 points, or 0.27 percent, at 81,224.75, snapping a three-session losing streak. The broader NSE Nifty index closed at 24,854.05, up 104.20 points, or 0.42 percent, from its previous close. At the interbank foreign exchange market, the local unit opened at 84.06 against the greenback and stayed almost flat during the entire session. The unit finally settled at 84.07 (provisional) against the dollar, registering a loss of 1 paisa from its previous close.

Powered by Capital Market - Live News