hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 30, 2025    
Adani Enterp.  2214.70  (11.50)  
 
Adani Ports  1461.20  (6.80)  
 
Apollo Hospita...  6990.00  (-94.50)  
 
Asian Paints  2758.30  (-17.10)  
 
Axis Bank  1246.00  (14.00)  
 
Bajaj Auto  9282.00  (195.00)  
 
Bajaj Finance  989.30  (-8.70)  
 
Bajaj Finserv  2026.40  (14.30)  
 
Bharat Electro...  393.30  (0.05)  
 
Bharti Airtel  2099.80  (18.20)  
 
Cipla  1492.50  (-1.50)  
 
Coal India  398.00  (-2.65)  
 
Dr Reddy's Lab...  1265.80  (-2.80)  
 
Eicher Motors  7192.50  (-79.50)  
 
Eternal  277.10  (-5.75)  
 
Grasim Inds  2841.70  (-0.70)  
 
HCL Technologi...  1615.20  (-15.60)  
 
HDFC Bank  990.90  (-0.80)  
 
HDFC Life Insu...  743.00  (-3.45)  
 
Hind. Unilever  2290.20  (-3.10)  
 
Hindalco Inds.  884.15  (19.15)  
 
ICICI Bank  1342.50  (-0.80)  
 
Infosys  1621.60  (-23.10)  
 
Interglobe Avi...  5018.00  (-67.50)  
 
ITC  400.60  (-2.00)  
 
Jio Financial  292.50  (-1.45)  
 
JSW Steel  1111.60  (19.00)  
 
Kotak Mah. Ban...  2152.70  (-5.90)  
 
Larsen & Toubr...  4052.00  (13.30)  
 
M & M  3660.30  (68.20)  
 
Maruti Suzuki  16647.00  (105.00)  
 
Max Healthcare  1040.80  (-23.30)  
 
Nestle India  1274.10  (-5.90)  
 
NTPC  324.90  (-0.60)  
 
O N G C  234.68  (-0.14)  
 
Power Grid Cor...  260.35  (-0.25)  
 
Reliance Indus...  1539.80  (-5.80)  
 
SBI  973.45  (8.40)  
 
SBI Life Insur...  1995.50  (-14.30)  
 
Shriram Financ...  979.40  (23.90)  
 
Sun Pharma.Ind...  1720.20  (3.00)  
 
Tata Consumer  1179.00  (-16.20)  
 
Tata Motors PV...  361.75  (3.15)  
 
Tata Steel  175.80  (3.50)  
 
TCS  3246.80  (-4.70)  
 
Tech Mahindra  1604.60  (-7.80)  
 
Titan Company  3974.10  (-9.60)  
 
Trent  4207.70  (-18.30)  
 
UltraTech Cem.  11705.00  (-94.00)  
 
Wipro  263.65  (-0.59)  
 
BSE
Tuesday, December 30, 2025    
Adani Ports  1461.10  (6.85)  
 
Asian Paints  2756.35  (-18.80)  
 
Axis Bank  1246.00  (13.95)  
 
Bajaj Finance  989.30  (-8.30)  
 
Bajaj Finserv  2036.75  (25.05)  
 
Bharat Electro...  393.55  (0.15)  
 
Bharti Airtel  2099.85  (18.20)  
 
Eternal  277.00  (-5.95)  
 
HCL Technologi...  1615.15  (-15.05)  
 
HDFC Bank  990.70  (-0.85)  
 
Hind. Unilever  2290.10  (-2.00)  
 
ICICI Bank  1342.15  (-1.05)  
 
Infosys  1624.40  (-21.10)  
 
Interglobe Avi...  5015.85  (-69.75)  
 
ITC  400.60  (-1.80)  
 
Kotak Mah. Ban...  2154.65  (-4.05)  
 
Larsen & Toubr...  4051.80  (13.65)  
 
M & M  3663.50  (71.80)  
 
Maruti Suzuki  16603.90  (43.75)  
 
NTPC  324.85  (-0.65)  
 
Power Grid Cor...  260.30  (-0.30)  
 
Reliance Indus...  1540.80  (-4.50)  
 
SBI  973.30  (8.45)  
 
Sun Pharma.Ind...  1719.60  (2.10)  
 
Tata Steel  175.75  (3.50)  
 
TCS  3247.50  (-6.15)  
 
Tech Mahindra  1604.80  (-7.30)  
 
Titan Company  3974.05  (-7.80)  
 
Trent  4209.35  (-16.35)  
 
UltraTech Cem.  11709.25  (-88.65)  
 

Mid Session Commentary


Sensex slumps 169 pts; realty shares decline for 3rd day
(12:31, 30 Dec 2025)
The headline equity benchmarks traded with minor losses in early afternoon trade as muted year-end activity and continued concerns over foreign fund flows kept investors on the sidelines. The Nifty traded below 26,000 level. Realty shares extended losses three consecutive trading session.

At 12:28 IST, the barometer index, the S&P BSE Sensex dropped 169.45 points or 0.20% to 84,526.09. The Nifty 50 index lost 53.70 points or 0.21% to 25,888.40.

The broader market underperformed the frontline indices. The S&P BSE Mid-Cap index fell 0.41%, while the S&P BSE Small-Cap index shed 0.56%.

The market breadth was negative. On the BSE, 1,664 shares rose and 2,252 shares fell. A total of 213 shares were unchanged.

Derivatives:

The NSE's India VIX, a gauge of the market's expectation of volatility over the near term, added 1.18% to 9.84. The Nifty 30 December 2025 futures were trading at 25,900.90, at a premium of 12.5 points as compared with the spot at 25,888.40.

The Nifty option chain for the 30 December 2025 expiry showed a maximum call OI of 413.9 lakh contracts at the 26,000 strike price. Maximum put OI of 326.8 lakh contracts was seen at 25,900 strike price.

Buzzing Index:

The Nifty Realty index fell 1.10% to 867.55. The index declined 1.98% in the three consecutive trading session.

Anant Raj (down 1.93%), Prestige Estates Projects (down 1.63%), Brigade Enterprises (down 1.51%), DLF (down 1.23%), Godrej Properties (down 1%), Oberoi Realty (down 0.93%), Phoenix Mills (down 0.86%), Lodha Developers (down 0.85%), SignatureGlobal India (down 0.64%) and Sobha (down 0.5%) declined.

Stocks in Spotlight:

Prime Focus rose 2.33% after the company announced that its indirect subsidiary, Brahma AI Holdings (Brahma), has incorporated a wholly owned subsidiary, Brahma AI ME, on 29 December 2025 in the Abu Dhabi Global Market, UAE.

NTPC Green Energy fell 1.43%. The company said that its wholly owned subsidiary, NTPC Renewable Energy, has declared commercial operations of an additional 13.98 MW solar power capacity at the Khavda-I Solar PV Project in Gujarat.

Gujarat Narmada Valley Fertilizers & Chemicals (GNFC) fell 1.79% after the company announced that managing director (MD) T Natarajan will resign effective December 29, 2025, following an order from the Government of Gujarat.

Powered by Capital Market - Live News