Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, August 12, 2026 3:24:54 PM  
Adani Enterp.  2980.00  (-15.50)  
 
Adani Ports  1657.20  (-11.00)  
 
Apollo Hospita...  8567.00  (-183.50)  
 
Asian Paints  2725.00  (-10.50)  
 
Axis Bank  1225.00  (-4.80)  
 
Bajaj Auto  11731.00  (14.00)  
 
Bajaj Finance  1088.00  (-5.30)  
 
Bajaj Finserv  2009.60  (-22.40)  
 
Bharat Electro...  404.30  (-1.55)  
 
Bharti Airtel  1917.50  (2.30)  
 
Cipla  1458.10  (-4.90)  
 
Coal India  408.75  (-3.85)  
 
Dr Reddy's Lab...  1195.00  (-10.00)  
 
Eicher Motors  8022.00  (22.00)  
 
Eternal  314.50  (-3.50)  
 
Grasim Inds  3300.00  (-22.20)  
 
HCL Technologi...  1360.00  (-5.40)  
 
HDFC Bank  728.00  (-1.00)  
 
HDFC Life Insu...  535.80  (-0.20)  
 
Hind. Unilever  2056.90  (-8.00)  
 
Hindalco Inds.  1072.00  (22.90)  
 
ICICI Bank  1426.10  (-3.50)  
 
Infosys  1171.80  (-18.90)  
 
Interglobe Avi...  5310.00  (26.00)  
 
ITC  276.50  (-2.50)  
 
Jio Financial  254.80  (2.05)  
 
JSW Steel  1268.60  (-14.80)  
 
Kotak Mah. Ban...  392.65  (-0.25)  
 
Larsen & Toubr...  4023.00  (-14.40)  
 
M & M  3417.00  (-43.10)  
 
Maruti Suzuki  13901.00  (-89.00)  
 
Max Healthcare  1006.80  (-33.20)  
 
Nestle India  1498.80  (5.60)  
 
NTPC  338.50  (0.05)  
 
O N G C  239.45  (0.00)  
 
Power Grid Cor...  269.00  (1.05)  
 
Reliance Indus...  1320.50  (-3.40)  
 
SBI  1080.50  (14.50)  
 
SBI Life Insur...  1827.00  (-10.60)  
 
Shriram Financ...  1120.00  (-9.90)  
 
Sun Pharma.Ind...  1936.00  (-6.00)  
 
Tata Consumer  1060.90  (-17.10)  
 
Tata Motors PV...  342.00  (-5.60)  
 
Tata Steel  185.00  (-3.25)  
 
TCS  2339.00  (-106.70)  
 
Tech Mahindra  1625.20  (-17.80)  
 
Titan Company  5072.90  (-55.10)  
 
Trent  2982.10  (-17.90)  
 
UltraTech Cem.  11835.00  (55.00)  
 
Wipro  183.17  (-1.43)  
  
BSE
Wednesday, August 12, 2026 3:25:00 PM  
Adani Ports  1658.00  (-9.00)  
 
Asian Paints  2718.00  (-9.00)  
 
Axis Bank  1225.00  (-4.00)  
 
Bajaj Finance  1088.10  (-3.30)  
 
Bajaj Finserv  2015.25  (5.25)  
 
Bharat Electro...  404.35  (0.85)  
 
Bharti Airtel  1919.60  (0.60)  
 
Eternal  314.65  (-2.10)  
 
HCL Technologi...  1359.45  (-1.45)  
 
HDFC Bank  729.00  (0.00)  
 
Hind. Unilever  2058.00  (-12.00)  
 
ICICI Bank  1424.60  (-2.40)  
 
Infosys  1170.75  (-17.25)  
 
Interglobe Avi...  5315.00  (55.00)  
 
ITC  276.80  (-2.60)  
 
Kotak Mah. Ban...  394.40  (2.30)  
 
Larsen & Toubr...  4019.95  (-20.05)  
 
M & M  3418.40  (-58.60)  
 
Maruti Suzuki  13910.00  (-100.00)  
 
NTPC  338.65  (-0.35)  
 
Power Grid Cor...  269.35  (1.45)  
 
Reliance Indus...  1320.25  (-0.95)  
 
SBI  1080.00  (14.00)  
 
Sun Pharma.Ind...  1938.00  (-2.00)  
 
Tata Steel  185.00  (-3.40)  
 
TCS  2340.00  (-100.20)  
 
Tech Mahindra  1625.00  (-10.00)  
 
Titan Company  5070.00  (-45.00)  
 
Trent  2982.00  (-26.00)  
 
UltraTech Cem.  11836.00  (66.00)  
  

End Session Commentary


Local stocks ended on a mildly negative note
(18:31, 11 Aug 2026)
The key domestic indices ended marginally lower. Nifty Pharma, Nifty IT and Nifty Healthcare Index shares rose, while Nifty FMCG and Nifty Realty shares declined. As per provisional closing data, the barometer index, the S&P BSE Sensex, posted modest losses of 388.19 points or 0.49% to 78,154.25. The Nifty 50 index moved lower by 112.10 points or 0.46% to 24,471.70. In the past three trading sessions, the Nifty and Sensex eased by 0.67% and 1.01%, respectively. The broader market outpaced the frontline indices. The BSE 150 MidCap Index remained flat and the BSE 250 SmallCap Index added 0.24%. The market breadth was weak. On the BSE, 2240 shares advanced and 2894 shares fell. A total of 216 shares were unchanged. HDFC Bank Ltd was the top traded stock in NIFTY50 index today, recording a quantity of 291.54 lakh shares and registered a sharp decline of 9.95% compared to last one-week’s average daily volume. The stock has fallen sharply by around 11.39% in last one-month and has dropped sharply 26.74% over last one year. Tata Steel Ltd was the second highest traded stock in NIFTY50 index today, recording a quantity of 209.73 lakh shares and posted a sharp drop of 6.49% compared to last one-week’s average daily volume. The stock has edged lower 0.50% in last one-month and has risen sharply 20.01% over last one year. 9 stocks in NSE500 index hit record high today.