NSE
Tuesday, April 15, 2025 1:54:59 PM   
Adani Enterp.  2411.00  (89.60)  
 
Adani Ports  1210.20  (45.65)  
 
Apollo Hospita...  6877.00  (96.05)  
 
Asian Paints  2413.00  (19.40)  
 
Axis Bank  1110.60  (41.65)  
 
Bajaj Auto  7963.50  (194.65)  
 
Bajaj Finance  9145.00  (223.90)  
 
Bajaj Finserv  1968.00  (21.70)  
 
Bharat Electro...  292.10  (7.10)  
 
Bharti Airtel  1803.60  (47.00)  
 
Cipla  1471.70  (8.65)  
 
Coal India  395.00  (2.90)  
 
Dr Reddy's Lab...  1148.40  (38.90)  
 
Eicher Motors  5512.50  (161.60)  
 
Eternal Ltd  222.06  (4.86)  
 
Grasim Inds  2704.80  (53.55)  
 
HCL Technologi...  1417.20  (26.65)  
 
HDFC Bank  1869.20  (62.45)  
 
HDFC Life Insu...  703.40  (17.85)  
 
Hero Motocorp  3741.90  (75.90)  
 
Hind. Unilever  2364.80  (-1.35)  
 
Hindalco Inds.  616.60  (16.30)  
 
ICICI Bank  1347.80  (36.15)  
 
IndusInd Bank  734.25  (44.75)  
 
Infosys  1426.60  (17.15)  
 
ITC  420.60  (-0.95)  
 
Jio Financial  235.85  (5.83)  
 
JSW Steel  1003.90  (13.65)  
 
Kotak Mah. Ban...  2111.80  (0.60)  
 
Larsen & Toubr...  3253.80  (137.85)  
 
M & M  2662.40  (82.05)  
 
Maruti Suzuki  11895.00  (295.95)  
 
Nestle India  2366.80  (5.40)  
 
NTPC  366.00  (5.90)  
 
O N G C  233.21  (2.84)  
 
Power Grid Cor...  305.60  (1.50)  
 
Reliance Indus...  1242.80  (23.85)  
 
SBI Life Insur...  1566.70  (44.80)  
 
Shriram Financ...  668.70  (29.90)  
 
St Bk of India  764.90  (11.05)  
 
Sun Pharma.Ind...  1704.40  (16.85)  
 
Tata Consumer  1100.90  (3.00)  
 
Tata Motors  621.00  (25.95)  
 
Tata Steel  136.03  (2.61)  
 
TCS  3248.70  (17.20)  
 
Tech Mahindra  1296.40  (14.15)  
 
Titan Company  3270.40  (35.50)  
 
Trent  4868.50  (87.95)  
 
UltraTech Cem.  11718.00  (215.35)  
 
Wipro  243.25  (3.50)  
 
BSE
Tuesday, April 15, 2025 1:59:00 PM   
Adani Ports  1207.90  (43.90)  
 
Asian Paints  2412.00  (17.80)  
 
Axis Bank  1111.85  (42.50)  
 
Bajaj Finance  9143.75  (217.05)  
 
Bajaj Finserv  1969.40  (23.75)  
 
Bharti Airtel  1801.10  (43.80)  
 
Eternal Ltd  222.40  (5.30)  
 
HCL Technologi...  1417.10  (26.80)  
 
HDFC Bank  1868.50  (61.90)  
 
Hind. Unilever  2364.90  (-1.70)  
 
ICICI Bank  1348.60  (36.75)  
 
IndusInd Bank  733.55  (44.80)  
 
Infosys  1426.60  (16.00)  
 
ITC  421.20  (-0.60)  
 
Kotak Mah. Ban...  2112.65  (1.15)  
 
Larsen & Toubr...  3254.55  (137.50)  
 
M & M  2665.95  (83.00)  
 
Maruti Suzuki  11905.00  (302.20)  
 
Nestle India  2368.30  (7.45)  
 
NTPC  365.05  (4.95)  
 
Power Grid Cor...  305.30  (1.20)  
 
Reliance Indus...  1242.95  (23.65)  
 
St Bk of India  764.60  (10.55)  
 
Sun Pharma.Ind...  1704.85  (17.30)  
 
Tata Motors  620.80  (25.75)  
 
Tata Steel  136.00  (2.55)  
 
TCS  3249.15  (16.85)  
 
Tech Mahindra  1296.10  (12.90)  
 
Titan Company  3268.55  (33.65)  
 
UltraTech Cem.  11723.75  (217.60)  
 

Hot Pursuit


Muthoot Finance Ltd leads losers in 'A' group
(15:00, 11 Apr 2025)

ICICI Lombard General Insurance Company Ltd, Eureka Forbes Ltd, Vakrangee Ltd and Sheela Foam Ltd are among the other losers in the BSE's 'A' group today, 11 April 2025.

Muthoot Finance Ltd crashed 5.88% to Rs 2014.5 at 14:47 IST.The stock was the biggest loser in the BSE's 'A' group.On the BSE, 1.25 lakh shares were traded on the counter so far as against the average daily volumes of 22308 shares in the past one month.

ICICI Lombard General Insurance Company Ltd lost 4.05% to Rs 1712.35. The stock was the second biggest loser in 'A' group.On the BSE, 10340 shares were traded on the counter so far as against the average daily volumes of 10118 shares in the past one month.

Eureka Forbes Ltd tumbled 3.79% to Rs 494. The stock was the third biggest loser in 'A' group.On the BSE, 9549 shares were traded on the counter so far as against the average daily volumes of 11856 shares in the past one month.

Vakrangee Ltd slipped 3.38% to Rs 10.01. The stock was the fourth biggest loser in 'A' group.On the BSE, 13.94 lakh shares were traded on the counter so far as against the average daily volumes of 25.14 lakh shares in the past one month.

Sheela Foam Ltd plummeted 3.11% to Rs 658.35. The stock was the fifth biggest loser in 'A' group.On the BSE, 2429 shares were traded on the counter so far as against the average daily volumes of 28159 shares in the past one month.

Powered by Capital Market - Live News