hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 2:09:59 PM   
Adani Enterp.  2296.90  (-524.60)  
 
Adani Ports  1135.80  (-153.85)  
 
Apollo Hospita...  6722.90  (36.00)  
 
Asian Paints  2429.85  (-53.85)  
 
Axis Bank  1140.40  (6.45)  
 
B P C L  282.30  (-5.20)  
 
Bajaj Auto  9485.90  (-59.80)  
 
Bajaj Finance  6492.25  (-103.05)  
 
Bajaj Finserv  1574.05  (-22.30)  
 
Bharat Electro...  274.85  (-4.15)  
 
Bharti Airtel  1520.00  (-5.50)  
 
Britannia Inds...  4770.00  (-122.70)  
 
Cipla  1457.00  (-14.55)  
 
Coal India  405.60  (-6.65)  
 
Dr Reddy's Lab...  1193.00  (-20.45)  
 
Eicher Motors  4908.80  (-56.65)  
 
Grasim Inds  2538.70  (30.55)  
 
HCL Technologi...  1830.55  (10.00)  
 
HDFC Bank  1742.95  (0.70)  
 
HDFC Life Insu...  673.50  (-6.90)  
 
Hero Motocorp  4755.00  (-20.80)  
 
Hind. Unilever  2379.00  (-31.35)  
 
Hindalco Inds.  647.20  (7.20)  
 
ICICI Bank  1251.00  (1.90)  
 
IndusInd Bank  974.80  (-25.40)  
 
Infosys  1825.80  (1.05)  
 
ITC  456.35  (-11.00)  
 
JSW Steel  943.35  (-3.95)  
 
Kotak Mah. Ban...  1735.40  (7.65)  
 
Larsen & Toubr...  3490.95  (-14.95)  
 
M & M  2944.95  (-4.00)  
 
Maruti Suzuki  10913.00  (-46.30)  
 
Nestle India  2204.25  (-9.90)  
 
NTPC  356.80  (-9.90)  
 
O N G C  242.00  (-6.00)  
 
Power Grid Cor...  322.35  (7.30)  
 
Reliance Indus...  1219.50  (-22.15)  
 
SBI Life Insur...  1484.95  (-37.95)  
 
Shriram Financ...  2803.75  (-21.00)  
 
St Bk of India  782.70  (-20.30)  
 
Sun Pharma.Ind...  1765.50  (-11.75)  
 
Tata Consumer  911.70  (-5.45)  
 
Tata Motors  778.25  (-4.95)  
 
Tata Steel  140.60  (1.14)  
 
TCS  4054.95  (15.40)  
 
Tech Mahindra  1696.65  (-3.00)  
 
Titan Company  3164.25  (-60.45)  
 
Trent  6459.95  (36.10)  
 
UltraTech Cem.  10938.10  (168.55)  
 
Wipro  556.75  (-5.25)  
 
BSE
Thursday, November 21, 2024 2:11:00 PM   
Adani Ports  1137.50  (-151.55)  
 
Asian Paints  2430.75  (-52.45)  
 
Axis Bank  1142.20  (7.20)  
 
Bajaj Finance  6495.85  (-105.95)  
 
Bajaj Finserv  1574.00  (-20.95)  
 
Bharti Airtel  1522.10  (-3.85)  
 
HCL Technologi...  1831.25  (11.05)  
 
HDFC Bank  1742.85  (0.60)  
 
Hind. Unilever  2380.15  (-30.65)  
 
ICICI Bank  1252.60  (3.90)  
 
IndusInd Bank  974.25  (-25.90)  
 
Infosys  1827.00  (1.45)  
 
ITC  455.90  (-11.45)  
 
JSW Steel  942.95  (-4.75)  
 
Kotak Mah. Ban...  1735.95  (9.30)  
 
Larsen & Toubr...  3494.50  (-11.10)  
 
M & M  2942.60  (-5.50)  
 
Maruti Suzuki  10910.35  (-58.10)  
 
Nestle India  2205.35  (-13.50)  
 
NTPC  356.50  (-9.60)  
 
Power Grid Cor...  322.05  (7.00)  
 
Reliance Indus...  1220.10  (-21.20)  
 
St Bk of India  782.00  (-20.00)  
 
Sun Pharma.Ind...  1765.10  (-10.10)  
 
Tata Motors  778.50  (-4.90)  
 
Tata Steel  140.55  (1.10)  
 
TCS  4052.15  (12.85)  
 
Tech Mahindra  1697.60  (-1.60)  
 
Titan Company  3164.35  (-53.30)  
 
UltraTech Cem.  10931.35  (156.75)  
 

Hot Pursuit


Volumes soar at 360 ONE WAM Ltd counter
(11:00, 21 Nov 2024)

ACC Ltd, Ambuja Cements Ltd, Adani Power Ltd, Century Plyboards (India) Ltd are among the other stocks to see a surge in volumes on BSE today, 21 November 2024.

360 ONE WAM Ltd notched up volume of 2.2 lakh shares by 10:46 IST on BSE, a 31.68 fold spurt over two-week average daily volume of 6948 shares. The stock rose 1.70% to Rs.1,083.65. Volumes stood at 5008 shares in the last session.

ACC Ltd notched up volume of 68847 shares by 10:46 IST on BSE, a 18.92 fold spurt over two-week average daily volume of 3639 shares. The stock slipped 10.85% to Rs.1,947.95. Volumes stood at 4623 shares in the last session.

Ambuja Cements Ltd clocked volume of 8.43 lakh shares by 10:46 IST on BSE, a 15.36 times surge over two-week average daily volume of 54911 shares. The stock lost 12.90% to Rs.478.70. Volumes stood at 68755 shares in the last session.

Adani Power Ltd recorded volume of 25.09 lakh shares by 10:46 IST on BSE, a 8.14 times surge over two-week average daily volume of 3.08 lakh shares. The stock lost 14.59% to Rs.447.65. Volumes stood at 1.87 lakh shares in the last session.

Century Plyboards (India) Ltd registered volume of 36642 shares by 10:46 IST on BSE, a 7.07 fold spurt over two-week average daily volume of 5183 shares. The stock slipped 4.87% to Rs.700.90. Volumes stood at 3018 shares in the last session.

Powered by Capital Market - Live News