hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 15, 2025 11:44:59 AM   
Adani Enterp.  2397.05  (16.50)  
 
Adani Ports  1127.25  (10.15)  
 
Apollo Hospita...  6703.10  (-3.75)  
 
Asian Paints  2230.90  (-9.05)  
 
Axis Bank  1032.00  (-19.65)  
 
B P C L  272.40  (2.20)  
 
Bajaj Auto  8637.70  (26.50)  
 
Bajaj Finance  7169.20  (-165.80)  
 
Bajaj Finserv  1677.75  (-35.75)  
 
Bharat Electro...  271.20  (1.30)  
 
Bharti Airtel  1603.55  (3.45)  
 
Britannia Inds...  4859.95  (-2.45)  
 
Cipla  1449.20  (1.45)  
 
Coal India  380.85  (11.60)  
 
Dr Reddy's Lab...  1319.10  (-18.45)  
 
Eicher Motors  5076.00  (46.45)  
 
Grasim Inds  2346.85  (36.25)  
 
HCL Technologi...  1820.40  (6.85)  
 
HDFC Bank  1647.90  (1.30)  
 
HDFC Life Insu...  586.00  (-14.45)  
 
Hero Motocorp  4121.75  (19.10)  
 
Hind. Unilever  2363.35  (-4.60)  
 
Hindalco Inds.  593.00  (2.10)  
 
ICICI Bank  1237.40  (-2.90)  
 
IndusInd Bank  969.70  (7.60)  
 
Infosys  1946.60  (6.55)  
 
ITC  437.95  (1.35)  
 
JSW Steel  908.45  (2.40)  
 
Kotak Mah. Ban...  1790.00  (39.40)  
 
Larsen & Toubr...  3500.70  (38.10)  
 
M & M  2991.50  (-58.00)  
 
Maruti Suzuki  12015.30  (274.15)  
 
Nestle India  2185.55  (-33.50)  
 
NTPC  323.75  (13.35)  
 
O N G C  262.80  (2.43)  
 
Power Grid Cor...  301.60  (11.35)  
 
Reliance Indus...  1245.50  (6.75)  
 
SBI Life Insur...  1479.80  (-19.45)  
 
Shriram Financ...  532.20  (-11.90)  
 
St Bk of India  755.70  (7.55)  
 
Sun Pharma.Ind...  1752.45  (-18.40)  
 
Tata Consumer  953.65  (-9.50)  
 
Tata Motors  770.75  (0.25)  
 
Tata Steel  127.07  (0.14)  
 
TCS  4220.95  (-12.10)  
 
Tech Mahindra  1663.20  (15.70)  
 
Titan Company  3309.30  (-13.20)  
 
Trent  6321.60  (160.45)  
 
UltraTech Cem.  10611.45  (127.70)  
 
Wipro  291.75  (-1.10)  
 
BSE
Wednesday, January 15, 2025 11:45:00 AM   
Adani Ports  1127.70  (10.10)  
 
Asian Paints  2230.00  (-9.75)  
 
Axis Bank  1032.25  (-17.60)  
 
Bajaj Finance  7169.30  (-165.05)  
 
Bajaj Finserv  1679.05  (-33.20)  
 
Bharti Airtel  1603.20  (3.25)  
 
HCL Technologi...  1820.00  (6.05)  
 
HDFC Bank  1648.45  (4.20)  
 
Hind. Unilever  2363.90  (-3.75)  
 
ICICI Bank  1237.50  (-1.75)  
 
IndusInd Bank  970.10  (9.10)  
 
Infosys  1946.50  (7.20)  
 
ITC  438.20  (1.50)  
 
Kotak Mah. Ban...  1789.25  (40.00)  
 
Larsen & Toubr...  3503.25  (37.90)  
 
M & M  2994.20  (-54.45)  
 
Maruti Suzuki  12025.00  (282.50)  
 
Nestle India  2185.40  (-33.55)  
 
NTPC  323.70  (12.85)  
 
Power Grid Cor...  301.75  (11.75)  
 
Reliance Indus...  1245.40  (6.85)  
 
St Bk of India  755.80  (7.70)  
 
Sun Pharma.Ind...  1753.05  (-15.70)  
 
Tata Motors  770.75  (0.15)  
 
Tata Steel  127.10  (0.10)  
 
TCS  4221.65  (-12.10)  
 
Tech Mahindra  1662.70  (15.45)  
 
Titan Company  3310.85  (-11.30)  
 
UltraTech Cem.  10591.30  (111.30)  
 
Zomato Ltd  241.50  (7.70)  
 

Hot Pursuit


Bang Overseas Ltd leads losers in 'B' group
(14:45, 18 Sep 2024)

Renaissance Global Ltd, Ecos (India) Mobility & Hospitality Ltd, SpiceJet Ltd and Imagicaaworld Entertainment Ltd are among the other losers in the BSE's 'B' group today, 18 September 2024.

Bang Overseas Ltd lost 7.35% to Rs 62.77 at 14:33 IST.The stock was the biggest loser in the BSE's 'B' group.On the BSE, 9761 shares were traded on the counter so far as against the average daily volumes of 12056 shares in the past one month.

Renaissance Global Ltd crashed 6.96% to Rs 133.65. The stock was the second biggest loser in 'B' group.On the BSE, 1.25 lakh shares were traded on the counter so far as against the average daily volumes of 1.34 lakh shares in the past one month.

Ecos (India) Mobility & Hospitality Ltd tumbled 6.83% to Rs 550.05. The stock was the third biggest loser in 'B' group.On the BSE, 1.91 lakh shares were traded on the counter so far as against the average daily volumes of 5.8 lakh shares in the past one month.

SpiceJet Ltd fell 6.27% to Rs 69.1. The stock was the fourth biggest loser in 'B' group.On the BSE, 131.57 lakh shares were traded on the counter so far as against the average daily volumes of 107.21 lakh shares in the past one month.

Imagicaaworld Entertainment Ltd plummeted 5.90% to Rs 82.93. The stock was the fifth biggest loser in 'B' group.On the BSE, 2.11 lakh shares were traded on the counter so far as against the average daily volumes of 2.53 lakh shares in the past one month.

Powered by Capital Market - Live News