hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 15, 2025 11:54:56 AM   
Adani Enterp.  2398.25  (17.70)  
 
Adani Ports  1125.95  (8.85)  
 
Apollo Hospita...  6713.40  (6.55)  
 
Asian Paints  2229.00  (-10.95)  
 
Axis Bank  1031.80  (-19.85)  
 
B P C L  271.95  (1.75)  
 
Bajaj Auto  8611.75  (0.55)  
 
Bajaj Finance  7167.35  (-167.65)  
 
Bajaj Finserv  1678.90  (-34.60)  
 
Bharat Electro...  271.40  (1.50)  
 
Bharti Airtel  1605.30  (5.20)  
 
Britannia Inds...  4865.00  (2.60)  
 
Cipla  1448.80  (1.05)  
 
Coal India  379.90  (10.65)  
 
Dr Reddy's Lab...  1319.15  (-18.40)  
 
Eicher Motors  5062.15  (32.60)  
 
Grasim Inds  2339.75  (29.15)  
 
HCL Technologi...  1822.50  (8.95)  
 
HDFC Bank  1651.10  (4.50)  
 
HDFC Life Insu...  588.90  (-11.55)  
 
Hero Motocorp  4119.80  (17.15)  
 
Hind. Unilever  2362.20  (-5.75)  
 
Hindalco Inds.  592.40  (1.50)  
 
ICICI Bank  1237.60  (-2.70)  
 
IndusInd Bank  972.65  (10.55)  
 
Infosys  1946.00  (5.95)  
 
ITC  437.90  (1.30)  
 
JSW Steel  909.20  (3.15)  
 
Kotak Mah. Ban...  1793.20  (42.60)  
 
Larsen & Toubr...  3503.05  (40.45)  
 
M & M  2985.00  (-64.50)  
 
Maruti Suzuki  12031.90  (290.75)  
 
Nestle India  2181.10  (-37.95)  
 
NTPC  323.95  (13.55)  
 
O N G C  261.37  (1.00)  
 
Power Grid Cor...  302.25  (12.00)  
 
Reliance Indus...  1244.70  (5.95)  
 
SBI Life Insur...  1480.50  (-18.75)  
 
Shriram Financ...  533.30  (-10.80)  
 
St Bk of India  756.70  (8.55)  
 
Sun Pharma.Ind...  1752.20  (-18.65)  
 
Tata Consumer  953.55  (-9.60)  
 
Tata Motors  770.05  (-0.45)  
 
Tata Steel  127.02  (0.09)  
 
TCS  4218.30  (-14.75)  
 
Tech Mahindra  1670.30  (22.80)  
 
Titan Company  3304.00  (-18.50)  
 
Trent  6354.00  (192.85)  
 
UltraTech Cem.  10603.15  (119.40)  
 
Wipro  291.35  (-1.50)  
 
BSE
Wednesday, January 15, 2025 11:55:00 AM   
Adani Ports  1125.60  (8.00)  
 
Asian Paints  2230.20  (-9.55)  
 
Axis Bank  1032.35  (-17.50)  
 
Bajaj Finance  7166.95  (-167.40)  
 
Bajaj Finserv  1677.70  (-34.55)  
 
Bharti Airtel  1606.45  (6.50)  
 
HCL Technologi...  1822.00  (8.05)  
 
HDFC Bank  1650.90  (6.65)  
 
Hind. Unilever  2361.60  (-6.05)  
 
ICICI Bank  1237.75  (-1.50)  
 
IndusInd Bank  972.35  (11.35)  
 
Infosys  1947.00  (7.70)  
 
ITC  438.20  (1.50)  
 
Kotak Mah. Ban...  1791.80  (42.55)  
 
Larsen & Toubr...  3503.65  (38.30)  
 
M & M  2986.00  (-62.65)  
 
Maruti Suzuki  12033.50  (291.00)  
 
Nestle India  2182.20  (-36.75)  
 
NTPC  323.95  (13.10)  
 
Power Grid Cor...  302.30  (12.30)  
 
Reliance Indus...  1244.90  (6.35)  
 
St Bk of India  757.00  (8.90)  
 
Sun Pharma.Ind...  1751.80  (-16.95)  
 
Tata Motors  770.55  (-0.05)  
 
Tata Steel  127.15  (0.15)  
 
TCS  4219.20  (-14.55)  
 
Tech Mahindra  1671.40  (24.15)  
 
Titan Company  3304.50  (-17.65)  
 
UltraTech Cem.  10610.00  (130.00)  
 
Zomato Ltd  241.85  (8.05)  
 

Hot Pursuit


Volumes jump at HEG Ltd counter
(14:30, 18 Sep 2024)

Graphite India Ltd, Alkyl Amines Chemicals Ltd, Fine Organic Industries Ltd, Balaji Amines Ltd are among the other stocks to see a surge in volumes on NSE today, 18 September 2024.

HEG Ltd saw volume of 28.06 lakh shares by 14:14 IST on NSE, a 21.32 fold spurt over two-week average daily volume of 1.32 lakh shares. The stock increased 8.73% to Rs.2,292.60. Volumes stood at 1.22 lakh shares in the last session.

Graphite India Ltd clocked volume of 150.5 lakh shares by 14:14 IST on NSE, a 19.71 times surge over two-week average daily volume of 7.63 lakh shares. The stock gained 8.02% to Rs.579.40. Volumes stood at 6.51 lakh shares in the last session.

Alkyl Amines Chemicals Ltd saw volume of 19.56 lakh shares by 14:14 IST on NSE, a 15.48 fold spurt over two-week average daily volume of 1.26 lakh shares. The stock increased 6.20% to Rs.2,355.05. Volumes stood at 59933 shares in the last session.

Fine Organic Industries Ltd clocked volume of 2.17 lakh shares by 14:14 IST on NSE, a 10.53 times surge over two-week average daily volume of 20627 shares. The stock gained 4.42% to Rs.5,430.00. Volumes stood at 23971 shares in the last session.

Balaji Amines Ltd witnessed volume of 4.47 lakh shares by 14:14 IST on NSE, a 7.3 times surge over two-week average daily volume of 61250 shares. The stock increased 2.56% to Rs.2,360.50. Volumes stood at 39821 shares in the last session.

Powered by Capital Market - Live News