hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 15, 2025 11:39:59 AM   
Adani Enterp.  2394.15  (13.60)  
 
Adani Ports  1125.75  (8.65)  
 
Apollo Hospita...  6703.05  (-3.80)  
 
Asian Paints  2228.45  (-11.50)  
 
Axis Bank  1032.95  (-18.70)  
 
B P C L  271.95  (1.75)  
 
Bajaj Auto  8611.95  (0.75)  
 
Bajaj Finance  7160.00  (-175.00)  
 
Bajaj Finserv  1677.10  (-36.40)  
 
Bharat Electro...  271.30  (1.40)  
 
Bharti Airtel  1602.25  (2.15)  
 
Britannia Inds...  4852.95  (-9.45)  
 
Cipla  1448.75  (1.00)  
 
Coal India  380.50  (11.25)  
 
Dr Reddy's Lab...  1318.65  (-18.90)  
 
Eicher Motors  5064.25  (34.70)  
 
Grasim Inds  2344.05  (33.45)  
 
HCL Technologi...  1818.55  (5.00)  
 
HDFC Bank  1649.00  (2.40)  
 
HDFC Life Insu...  585.60  (-14.85)  
 
Hero Motocorp  4115.45  (12.80)  
 
Hind. Unilever  2361.85  (-6.10)  
 
Hindalco Inds.  592.80  (1.90)  
 
ICICI Bank  1238.00  (-2.30)  
 
IndusInd Bank  972.10  (10.00)  
 
Infosys  1946.40  (6.35)  
 
ITC  438.05  (1.45)  
 
JSW Steel  909.20  (3.15)  
 
Kotak Mah. Ban...  1789.95  (39.35)  
 
Larsen & Toubr...  3502.65  (40.05)  
 
M & M  2986.70  (-62.80)  
 
Maruti Suzuki  11983.70  (242.55)  
 
Nestle India  2182.95  (-36.10)  
 
NTPC  323.35  (12.95)  
 
O N G C  262.10  (1.73)  
 
Power Grid Cor...  301.45  (11.20)  
 
Reliance Indus...  1245.30  (6.55)  
 
SBI Life Insur...  1477.40  (-21.85)  
 
Shriram Financ...  532.35  (-11.75)  
 
St Bk of India  755.55  (7.40)  
 
Sun Pharma.Ind...  1752.40  (-18.45)  
 
Tata Consumer  953.60  (-9.55)  
 
Tata Motors  771.50  (1.00)  
 
Tata Steel  126.97  (0.04)  
 
TCS  4222.95  (-10.10)  
 
Tech Mahindra  1661.65  (14.15)  
 
Titan Company  3314.00  (-8.50)  
 
Trent  6298.85  (137.70)  
 
UltraTech Cem.  10593.45  (109.70)  
 
Wipro  291.25  (-1.60)  
 
BSE
Wednesday, January 15, 2025 11:45:00 AM   
Adani Ports  1127.70  (10.10)  
 
Asian Paints  2230.00  (-9.75)  
 
Axis Bank  1032.25  (-17.60)  
 
Bajaj Finance  7169.30  (-165.05)  
 
Bajaj Finserv  1679.05  (-33.20)  
 
Bharti Airtel  1603.20  (3.25)  
 
HCL Technologi...  1820.00  (6.05)  
 
HDFC Bank  1648.45  (4.20)  
 
Hind. Unilever  2363.90  (-3.75)  
 
ICICI Bank  1237.50  (-1.75)  
 
IndusInd Bank  970.10  (9.10)  
 
Infosys  1946.50  (7.20)  
 
ITC  438.20  (1.50)  
 
Kotak Mah. Ban...  1789.25  (40.00)  
 
Larsen & Toubr...  3503.25  (37.90)  
 
M & M  2994.20  (-54.45)  
 
Maruti Suzuki  12025.00  (282.50)  
 
Nestle India  2185.40  (-33.55)  
 
NTPC  323.70  (12.85)  
 
Power Grid Cor...  301.75  (11.75)  
 
Reliance Indus...  1245.40  (6.85)  
 
St Bk of India  755.80  (7.70)  
 
Sun Pharma.Ind...  1753.05  (-15.70)  
 
Tata Motors  770.75  (0.15)  
 
Tata Steel  127.10  (0.10)  
 
TCS  4221.65  (-12.10)  
 
Tech Mahindra  1662.70  (15.45)  
 
Titan Company  3310.85  (-11.30)  
 
UltraTech Cem.  10591.30  (111.30)  
 
Zomato Ltd  241.50  (7.70)  
 

Hot Pursuit


Healthcare shares fall
(14:00, 18 Sep 2024)

Among the components of the BSE Healthcare index, Vimta Labs Ltd (down 5.07%), Themis Medicare Ltd (down 4.74%),Glenmark Pharmaceuticals Ltd (down 4.5%),Laurus Labs Ltd (down 4.13%),Abbott India Ltd (down 3.87%), were the top losers. Among the other losers were Lincoln Pharmaceuticals Ltd (down 3.81%), Hikal Ltd (down 3.74%), Bajaj Healthcare Ltd (down 3.47%), Zydus Lifesciences Ltd (down 3.26%), and Dishman Carbogen Amcis Ltd (down 3.24%).

On the other hand, Aster DM Healthcare Ltd (up 3.73%), Ami Organics Ltd (up 2.95%), and IOL Chemicals & Pharmaceuticals Ltd (up 2.89%) moved up.

At 13:45 IST, the BSE SmallCap was down 415.67 or 0.73% at 56799.28.

The BSE 150 MidCap Index index was down 167.2 points or 0.98% at 16820.38.

The Nifty 50 index was down 87.15 points or 0.34% at 25331.4.

The BSE Sensex index was down 223.09 points or 0.27% at 82856.57.

On BSE,1396 shares were trading in green, 2520 were trading in red and 115 were unchanged.

Powered by Capital Market - Live News