hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, October 9, 2025    
Adani Enterp.  2542.40  (18.30)  
 
Adani Ports  1395.60  (1.30)  
 
Apollo Hospita...  7695.00  (33.00)  
 
Asian Paints  2336.40  (7.90)  
 
Axis Bank  1167.40  (-13.20)  
 
Bajaj Auto  8810.00  (18.00)  
 
Bajaj Finance  1024.10  (0.95)  
 
Bajaj Finserv  2014.60  (1.00)  
 
Bharat Electro...  409.35  (5.70)  
 
Bharti Airtel  1942.00  (-1.50)  
 
Cipla  1513.10  (18.50)  
 
Coal India  383.35  (1.25)  
 
Dr Reddy's Lab...  1246.10  (11.60)  
 
Eicher Motors  6896.50  (-6.00)  
 
Eternal Ltd  345.50  (3.85)  
 
Grasim Inds  2810.60  (32.40)  
 
HCL Technologi...  1486.50  (33.30)  
 
HDFC Bank  977.10  (-1.60)  
 
HDFC Life Insu...  754.35  (7.05)  
 
Hind. Unilever  2517.60  (17.50)  
 
Hindalco Inds.  774.10  (5.90)  
 
ICICI Bank  1376.20  (5.90)  
 
Infosys  1509.30  (14.30)  
 
Interglobe Avi...  5724.50  (89.50)  
 
ITC  399.90  (0.15)  
 
Jio Financial  307.35  (2.70)  
 
JSW Steel  1175.20  (30.00)  
 
Kotak Mah. Ban...  2144.60  (26.80)  
 
Larsen & Toubr...  3769.20  (39.40)  
 
M & M  3442.90  (16.40)  
 
Maruti Suzuki  15985.00  (-27.00)  
 
Max Healthcare  1155.80  (11.40)  
 
Nestle India  1187.80  (7.30)  
 
NTPC  335.85  (2.05)  
 
O N G C  243.39  (1.58)  
 
Power Grid Cor...  286.15  (0.85)  
 
Reliance Indus...  1377.80  (10.40)  
 
SBI  862.10  (3.85)  
 
SBI Life Insur...  1809.80  (36.90)  
 
Shriram Financ...  669.05  (2.15)  
 
Sun Pharma.Ind...  1658.50  (26.90)  
 
Tata Consumer  1118.00  (-2.20)  
 
Tata Motors  681.10  (-0.45)  
 
Tata Steel  176.42  (4.48)  
 
TCS  3061.70  (34.50)  
 
Tech Mahindra  1466.60  (8.40)  
 
Titan Company  3550.60  (-15.00)  
 
Trent  4660.90  (44.30)  
 
UltraTech Cem.  12192.00  (201.00)  
 
Wipro  246.40  (2.13)  
 
BSE
Thursday, October 9, 2025    
Adani Ports  1396.35  (3.05)  
 
Asian Paints  2335.65  (9.10)  
 
Axis Bank  1167.45  (-12.95)  
 
Bajaj Finance  1024.20  (1.20)  
 
Bajaj Finserv  2013.55  (0.90)  
 
Bharat Electro...  409.40  (5.75)  
 
Bharti Airtel  1941.30  (-1.55)  
 
Eternal Ltd  345.35  (3.80)  
 
HCL Technologi...  1486.40  (33.55)  
 
HDFC Bank  977.15  (-1.60)  
 
Hind. Unilever  2517.45  (15.80)  
 
ICICI Bank  1376.20  (6.05)  
 
Infosys  1509.40  (14.45)  
 
ITC  399.90  (0.20)  
 
Kotak Mah. Ban...  2145.05  (27.70)  
 
Larsen & Toubr...  3769.35  (41.35)  
 
M & M  3443.00  (16.95)  
 
Maruti Suzuki  15976.50  (-34.15)  
 
NTPC  335.90  (2.30)  
 
Power Grid Cor...  286.15  (0.65)  
 
Reliance Indus...  1377.95  (10.60)  
 
SBI  862.10  (4.05)  
 
Sun Pharma.Ind...  1658.35  (26.70)  
 
Tata Motors  680.10  (-1.20)  
 
Tata Steel  176.40  (4.55)  
 
TCS  3061.95  (35.10)  
 
Tech Mahindra  1466.30  (8.10)  
 
Titan Company  3550.30  (-15.85)  
 
Trent  4665.20  (47.40)  
 
UltraTech Cem.  12192.60  (201.40)  
 

Company Snapshot


Change Company Name
State Bank of India
Banks - Public Sector
BSE Code 500112 ISIN Demat INE062A01020 Book Value 506.83 NSE Symbol SBIN Div & Yield % 1.79 Market Cap (₹ Cr.) 792,033.14 P/E 10.85 EPS 79.11 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 861.25
Change 4.05 (0.47%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 858.25 - 865.65
52-Week Range 679.65 - 880.40
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
State Bank of India - State Bank Of India - Copy of Newspaper Publication
Axis Bank Ltd Falls 0.9%
State Bank of India - State Bank of India - Copy of Newspaper Publication
KPI Green Energy secures santion of Rs 3,200 cr from State Bank of India
Nifty September futures trade at premium
Nifty September futures trade at premium
State Bank of India - State Bank Of India - Change in Management
State Bank of India completes divestment of 13.19% stake in Yes Bank
State Bank of India extends winning run
State Bank of India - Divestment Of Stake In Yes Bank Limited (YBL) By State Bank Of India (SBI) To Sumitomo Mitsui Banking Corporation (SMB...
Corporate Details
Incorporation Year : 1955
Chairman : Challa Sreenivasulu Setty
Ownership Group : GoI - SBI
Sector : Banks
Industry : Banks - Public Sector
Registered Office :

State Bank of India
State Bank Bhavan 14th Floor,
Madame Cama Road Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22740841/42/43/44/45/46/47/48,
Fax : 91-22-22855348
E-Mail : investor.complaints@sbi.co.in; gm.snb@sbi.co.in
URL : http://www.sbi.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Oct-2025 867.05 -0.57
1Month 09-Sep-2025 808.95 6.57
3Month 09-Jul-2025 810.85 6.32
6Month 09-Apr-2025 742.05 16.18
1Year 09-Oct-2024 797.00 8.17
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.21 6491.45
SBI BSE SENSEX ETF 3.82 4468.69
HDFC Flexi Cap Fund 4.38 3751.54
HDFC Balanced Advantage Fund 2.96 3053.58
SBI Equity Hybrid Fund 3.64 2879.09
Peer Groups : Banks - Public Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bank of Baroda 264.05 0.84 271.85 190.70 136,549.82
Punjab National Bank 114.30 1.06 115.75 85.50 131,364.34
Canara Bank 126.15 0.08 128.65 78.58 114,426.27
Union Bank of India 137.80 1.29 158.60 100.75 105,191.09
Indian Bank 766.80 0.80 773.50 474.05 103,285.20