hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 26, 2024    
Adani Enterp.  2400.25  (27.80)  
 
Adani Ports  1243.95  (61.75)  
 
Apollo Hospita...  7261.15  (21.15)  
 
Asian Paints  2262.40  (-21.60)  
 
Axis Bank  1076.70  (-2.20)  
 
B P C L  295.60  (3.60)  
 
Bajaj Auto  8878.50  (100.45)  
 
Bajaj Finance  6815.75  (7.55)  
 
Bajaj Finserv  1559.30  (-5.25)  
 
Bharat Electro...  295.20  (2.75)  
 
Bharti Airtel  1599.50  (15.60)  
 
Britannia Inds...  4761.65  (17.55)  
 
Cipla  1490.55  (14.80)  
 
Coal India  386.60  (2.10)  
 
Dr Reddy's Lab...  1355.15  (4.25)  
 
Eicher Motors  4801.35  (8.45)  
 
Grasim Inds  2482.05  (-19.80)  
 
HCL Technologi...  1900.75  (3.80)  
 
HDFC Bank  1790.75  (-7.35)  
 
HDFC Life Insu...  626.40  (3.90)  
 
Hero Motocorp  4275.00  (15.90)  
 
Hind. Unilever  2332.75  (-2.80)  
 
Hindalco Inds.  628.75  (1.30)  
 
ICICI Bank  1297.35  (0.10)  
 
IndusInd Bank  931.95  (-3.35)  
 
Infosys  1907.40  (-1.65)  
 
ITC  476.95  (-1.50)  
 
JSW Steel  914.45  (-7.40)  
 
Kotak Mah. Ban...  1752.80  (3.75)  
 
Larsen & Toubr...  3629.50  (-10.25)  
 
M & M  2975.65  (46.95)  
 
Maruti Suzuki  10896.00  (159.40)  
 
Nestle India  2149.90  (-16.80)  
 
NTPC  334.65  (-0.65)  
 
O N G C  240.25  (1.30)  
 
Power Grid Cor...  310.30  (0.20)  
 
Reliance Indus...  1216.55  (-6.20)  
 
SBI Life Insur...  1409.05  (22.05)  
 
Shriram Financ...  2926.90  (43.95)  
 
St Bk of India  812.45  (0.40)  
 
Sun Pharma.Ind...  1841.35  (22.35)  
 
Tata Consumer  900.95  (-6.35)  
 
Tata Motors  740.80  (4.70)  
 
Tata Steel  140.36  (-0.02)  
 
TCS  4169.10  (-10.40)  
 
Tech Mahindra  1698.70  (-6.20)  
 
Titan Company  3323.05  (-30.35)  
 
Trent  7063.70  (56.55)  
 
UltraTech Cem.  11460.65  (70.30)  
 
Wipro  305.05  (-0.25)  
 
BSE
Thursday, December 26, 2024    
Adani Ports  1243.90  (61.35)  
 
Asian Paints  2261.40  (-22.75)  
 
Axis Bank  1076.90  (-2.45)  
 
Bajaj Finance  6816.70  (10.75)  
 
Bajaj Finserv  1559.80  (-4.50)  
 
Bharti Airtel  1599.50  (15.35)  
 
HCL Technologi...  1901.45  (5.15)  
 
HDFC Bank  1791.75  (-5.90)  
 
Hind. Unilever  2332.65  (-3.65)  
 
ICICI Bank  1298.20  (0.55)  
 
IndusInd Bank  932.15  (-2.45)  
 
Infosys  1906.20  (-3.10)  
 
ITC  476.85  (-1.45)  
 
Kotak Mah. Ban...  1753.95  (4.55)  
 
Larsen & Toubr...  3628.25  (-14.05)  
 
M & M  2976.60  (46.10)  
 
Maruti Suzuki  10895.30  (159.75)  
 
Nestle India  2150.50  (-16.30)  
 
NTPC  334.45  (-1.00)  
 
Power Grid Cor...  310.35  (0.20)  
 
Reliance Indus...  1216.60  (-6.90)  
 
St Bk of India  811.65  (-0.20)  
 
Sun Pharma.Ind...  1841.50  (23.90)  
 
Tata Motors  740.80  (4.45)  
 
Tata Steel  140.35  (0.00)  
 
TCS  4168.60  (-12.05)  
 
Tech Mahindra  1698.85  (-7.45)  
 
Titan Company  3320.80  (-35.20)  
 
UltraTech Cem.  11457.30  (61.75)  
 
Zomato Ltd  273.20  (-1.55)  
 

Company Snapshot


Change Company Name
Bharat Petroleum Corporation Ltd
Refineries
BSE Code 500547 ISIN Demat INE029A01011 Book Value 175.89 NSE Symbol BPCL Div & Yield % 7.09 Market Cap (₹ Cr.) 126,619.28 P/E 8.92 EPS 32.72 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 295.80
Change 3.75 (1.28%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 292.60 - 299.20
52-Week Range 222.60 - 376.00
Beta (1 Year) 1.33
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex
Corporate Announcements
BPCL gains on emerging as L-1 bidder for Rs 756-cr NTPC project
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Loss of Share Certificates
Bharat Petroleum Corporation Ltd drops for fifth straight session
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Loss of Share Certificates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Loss of Share Certificates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Loss of Share Certificates
Bharat Petroleum Corporation Ltd spurts 1.17%, up for fifth straight session
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Loss of Share Certificates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Loss of Share Certificates
Benchmarks near day's high; media shares rally for 7th day
Corporate Details
Incorporation Year : 1952
Chairman : G. Krishnakumar
Ownership Group : GOI - BPCL
Sector : Refineries
Industry : Refineries
Registered Office :

Bharat Petroleum Corporation Ltd
Bharat Bhavan PB No 688,
4&6 Currimbhoy Rd Ballard Est,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22713000/4000,
Fax : 91-22-22713874
E-Mail : ssc@bharatpetroleum.in; info@bharatpetroleum.in
URL : http://www.bharatpetroleum.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Dec-2024 294.60 0.34
1Month 26-Nov-2024 293.75 0.63
3Month 26-Sep-2024 345.10 -14.34
6Month 26-Jun-2024 298.45 -0.95
1Year 26-Dec-2023 226.00 30.80
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.52 1041.90
SBI Energy Opportunities Fund 9.46 992.14
HDFC Balanced Advantage Fund 0.67 640.04
ICICI Pru Bluechip Fund 0.93 593.25
Kotak Flexi Cap Fund 1.08 554.99
Peer Groups : Refineries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Reliance Industries Ltd 1,216.60 -0.56 1,608.95 1,202.10 1,646,348.03
Indian Oil Corporation Ltd 137.85 -0.29 196.80 125.45 194,661.27
Hindustan Petroleum Corporation Ltd 419.40 1.44 457.20 251.23 89,240.88
Mangalore Refinery And Petrochemicals Ltd 145.70 -2.02 289.25 128.15 25,535.36
Chennai Petroleum Corporation Ltd 607.65 2.14 1,274.00 563.05 9,048.60