hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 10:39:59 AM   
Adani Enterp.  2243.30  (-42.00)  
 
Adani Ports  1305.60  (-27.50)  
 
Apollo Hospita...  6760.50  (-91.00)  
 
Asian Paints  2304.10  (1.50)  
 
Axis Bank  1160.40  (-11.80)  
 
Bajaj Auto  7641.00  (-83.50)  
 
Bajaj Finance  8686.00  (-146.50)  
 
Bajaj Finserv  1967.00  (-39.00)  
 
Bharat Electro...  315.40  (8.25)  
 
Bharti Airtel  1852.90  (-22.00)  
 
Cipla  1476.20  (-10.60)  
 
Coal India  380.55  (-4.90)  
 
Dr Reddy's Lab...  1140.00  (-8.00)  
 
Eicher Motors  5283.50  (-89.00)  
 
Eternal Ltd  225.10  (-4.71)  
 
Grasim Inds  2645.40  (-53.30)  
 
HCL Technologi...  1566.50  (-14.20)  
 
HDFC Bank  1898.00  (-30.50)  
 
HDFC Life Insu...  712.35  (-10.60)  
 
Hero Motocorp  3836.00  (35.50)  
 
Hind. Unilever  2321.70  (-33.20)  
 
Hindalco Inds.  618.00  (-2.20)  
 
ICICI Bank  1401.70  (-33.80)  
 
IndusInd Bank  816.25  (-10.55)  
 
Infosys  1499.70  (-11.70)  
 
ITC  428.20  (-2.40)  
 
Jio Financial  242.45  (-9.00)  
 
JSW Steel  944.30  (-8.90)  
 
Kotak Mah. Ban...  2100.00  (-12.60)  
 
Larsen & Toubr...  3419.20  (95.30)  
 
M & M  3025.70  (-7.40)  
 
Maruti Suzuki  12276.00  (-116.00)  
 
Nestle India  2303.10  (-37.60)  
 
NTPC  332.55  (-7.45)  
 
O N G C  233.46  (0.24)  
 
Power Grid Cor...  300.50  (-7.75)  
 
Reliance Indus...  1384.60  (-22.40)  
 
SBI Life Insur...  1716.30  (-15.20)  
 
Shriram Financ...  601.80  (-14.00)  
 
St Bk of India  767.00  (-2.00)  
 
Sun Pharma.Ind...  1748.00  (-19.20)  
 
Tata Consumer  1098.10  (-17.90)  
 
Tata Motors  697.75  (14.90)  
 
Tata Steel  141.43  (-2.24)  
 
TCS  3418.30  (-30.60)  
 
Tech Mahindra  1492.00  (-10.80)  
 
Titan Company  3497.00  (127.70)  
 
Trent  5121.50  (-105.00)  
 
UltraTech Cem.  11364.00  (-267.00)  
 
Wipro  241.20  (-0.37)  
 
BSE
Friday, May 9, 2025 10:43:00 AM   
Adani Ports  1305.00  (-25.05)  
 
Asian Paints  2310.90  (8.40)  
 
Axis Bank  1161.45  (-9.75)  
 
Bajaj Finance  8687.95  (-130.05)  
 
Bajaj Finserv  1966.00  (-39.65)  
 
Bharti Airtel  1850.00  (-22.70)  
 
Eternal Ltd  225.05  (-4.40)  
 
HCL Technologi...  1566.70  (-12.40)  
 
HDFC Bank  1897.10  (-29.20)  
 
Hind. Unilever  2321.45  (-33.80)  
 
ICICI Bank  1400.50  (-33.45)  
 
IndusInd Bank  816.45  (-8.90)  
 
Infosys  1499.10  (-12.15)  
 
ITC  427.20  (-3.15)  
 
Kotak Mah. Ban...  2099.00  (-13.30)  
 
Larsen & Toubr...  3426.40  (105.80)  
 
M & M  3027.75  (-3.05)  
 
Maruti Suzuki  12275.60  (-114.75)  
 
Nestle India  2301.70  (-39.40)  
 
NTPC  332.20  (-7.55)  
 
Power Grid Cor...  300.25  (-7.60)  
 
Reliance Indus...  1384.50  (-20.35)  
 
St Bk of India  768.85  (0.10)  
 
Sun Pharma.Ind...  1748.15  (-18.05)  
 
Tata Motors  698.00  (16.10)  
 
Tata Steel  141.60  (-2.05)  
 
TCS  3418.60  (-28.85)  
 
Tech Mahindra  1489.60  (-12.35)  
 
Titan Company  3499.60  (136.15)  
 
UltraTech Cem.  11360.00  (-269.25)  
 

Company Snapshot


Change Company Name
Bharat Petroleum Corporation Ltd
Refineries
BSE Code 500547 ISIN Demat INE029A01011 Book Value 186.76 NSE Symbol BPCL Div & Yield % 3.2 Market Cap (₹ Cr.) 133,517.51 P/E 9.15 EPS 33.65 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 301.20
Change -4.05 (-1.32%)
Best Buy (₹) 303.45
Best Sell (₹) 303.75
Today's Range 301.20 - 306.30
52-Week Range 234.15 - 376.00
Beta (1 Year) 1.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex
Corporate Announcements
Bharat Petroleum Corporation awards contracts for development of 100 MW wind power projects
Bharat Petroleum Corporation Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Change in Director
BPCL Q4 PAT slides 24% YoY; declares dividend of Rs 5/sh
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Investor Presentation
Board of Bharat Petroleum Corporation recommends Final Dividend
Bharat Petroleum Corporation consolidated net profit declines 8.30% in the March 2025 quarter
Corporate Details
Incorporation Year : 1952
Chairman : Sanjay Khanna
Ownership Group : GOI - BPCL
Sector : Refineries
Industry : Refineries
Registered Office :

Bharat Petroleum Corporation Ltd
Bharat Bhavan PB No 688,
4&6 Currimbhoy Rd Ballard Est,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22713000/4000,
Fax : 91-22-22713874
E-Mail : ssc@bharatpetroleum.in; info@bharatpetroleum.in
URL : http://www.bharatpetroleum.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 311.05 -1.06
1Month 08-Apr-2025 285.70 7.72
3Month 10-Feb-2025 259.85 18.43
6Month 08-Nov-2024 310.30 -0.82
1Year 08-May-2024 310.35 -0.84
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Energy Opportunities Fund 9.76 1005.50
HDFC Balanced Advantage Fund 0.67 635.42
Bharat 22 ETF 3.26 583.78
ICICI Pru Bluechip Fund 0.86 556.75
ICICI Pru Energy Opportuniti.. 5.43 539.78
Peer Groups : Refineries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Reliance Industries Ltd 1,384.50 -1.45 1,608.95 1,115.55 1,901,108.89
Indian Oil Corporation Ltd 138.90 -1.21 185.95 110.75 198,544.61
Hindustan Petroleum Corporation Ltd 382.60 -1.16 457.20 287.55 82,368.01
Mangalore Refinery And Petrochemicals Ltd 125.00 -0.28 253.55 98.95 21,968.83
Chennai Petroleum Corporation Ltd 588.50 -2.62 1,274.00 433.20 8,999.46