hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, March 27, 2025 2:24:59 PM   
Adani Enterp.  2333.70  (21.10)  
 
Adani Ports  1193.45  (11.85)  
 
Apollo Hospita...  6477.10  (-42.70)  
 
Asian Paints  2336.50  (13.35)  
 
Axis Bank  1103.05  (6.80)  
 
B P C L  275.87  (2.86)  
 
Bajaj Auto  7972.00  (-5.10)  
 
Bajaj Finance  9017.60  (151.55)  
 
Bajaj Finserv  2003.35  (59.95)  
 
Bharat Electro...  300.83  (1.29)  
 
Bharti Airtel  1728.00  (-10.55)  
 
Britannia Inds...  4884.25  (34.55)  
 
Cipla  1468.25  (-7.95)  
 
Coal India  395.80  (1.00)  
 
Dr Reddy's Lab...  1149.60  (-15.00)  
 
Eicher Motors  5355.05  (-48.25)  
 
Grasim Inds  2612.50  (30.90)  
 
HCL Technologi...  1620.50  (-12.90)  
 
HDFC Bank  1837.70  (31.15)  
 
HDFC Life Insu...  682.00  (13.60)  
 
Hero Motocorp  3757.10  (111.15)  
 
Hind. Unilever  2246.45  (0.50)  
 
Hindalco Inds.  692.50  (1.20)  
 
ICICI Bank  1344.20  (8.30)  
 
IndusInd Bank  663.25  (7.95)  
 
Infosys  1603.55  (4.10)  
 
ITC  409.40  (2.05)  
 
JSW Steel  1064.00  (7.55)  
 
Kotak Mah. Ban...  2136.85  (-8.05)  
 
Larsen & Toubr...  3511.85  (67.05)  
 
M & M  2716.75  (-25.50)  
 
Maruti Suzuki  11715.00  (-19.30)  
 
Nestle India  2254.85  (11.40)  
 
NTPC  355.85  (1.20)  
 
O N G C  240.80  (1.08)  
 
Power Grid Cor...  294.00  (3.15)  
 
Reliance Indus...  1279.00  (5.95)  
 
SBI Life Insur...  1550.85  (9.55)  
 
Shriram Financ...  675.40  (3.40)  
 
St Bk of India  768.85  (4.85)  
 
Sun Pharma.Ind...  1721.25  (-37.70)  
 
Tata Consumer  975.10  (15.45)  
 
Tata Motors  670.00  (-38.25)  
 
Tata Steel  155.65  (-0.16)  
 
TCS  3656.50  (20.70)  
 
Tech Mahindra  1418.70  (2.40)  
 
Titan Company  3077.15  (19.65)  
 
Trent  5409.35  (87.40)  
 
UltraTech Cem.  11580.05  (177.95)  
 
Wipro  270.10  (2.70)  
 
BSE
Thursday, March 27, 2025 2:29:00 PM   
Adani Ports  1192.15  (10.40)  
 
Asian Paints  2334.10  (7.90)  
 
Axis Bank  1102.80  (7.20)  
 
Bajaj Finance  9021.55  (156.60)  
 
Bajaj Finserv  2001.70  (59.00)  
 
Bharti Airtel  1729.10  (-8.45)  
 
HCL Technologi...  1621.15  (-12.15)  
 
HDFC Bank  1837.00  (31.05)  
 
Hind. Unilever  2243.00  (-0.85)  
 
ICICI Bank  1343.45  (8.05)  
 
IndusInd Bank  661.70  (5.65)  
 
Infosys  1602.20  (4.05)  
 
ITC  409.60  (2.55)  
 
Kotak Mah. Ban...  2135.40  (-7.95)  
 
Larsen & Toubr...  3511.55  (68.95)  
 
M & M  2717.00  (-25.90)  
 
Maruti Suzuki  11714.80  (-16.90)  
 
Nestle India  2250.00  (6.65)  
 
NTPC  356.10  (1.95)  
 
Power Grid Cor...  294.05  (2.70)  
 
Reliance Indus...  1278.20  (5.65)  
 
St Bk of India  768.20  (4.85)  
 
Sun Pharma.Ind...  1724.15  (-33.55)  
 
Tata Motors  669.50  (-38.45)  
 
Tata Steel  155.65  (-0.15)  
 
TCS  3654.00  (18.50)  
 
Tech Mahindra  1417.90  (2.30)  
 
Titan Company  3076.55  (19.35)  
 
UltraTech Cem.  11585.00  (185.65)  
 
Zomato Ltd  201.45  (-1.85)  
 

Company Snapshot


Change Company Name
Bharat Petroleum Corporation Ltd
Refineries
BSE Code 500547 ISIN Demat INE029A01011 Book Value 175.89 NSE Symbol BPCL Div & Yield % 7.57 Market Cap (₹ Cr.) 118,484.58 P/E 7.67 EPS 35.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 272.80
Change 2.75 (1.01%)
Best Buy (₹) 275.85
Best Sell (₹) 276.1
Today's Range 272.25 - 277.90
52-Week Range 234.15 - 376.00
Beta (1 Year) 1.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex
Corporate Announcements
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Trading Window
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Trading Window
Rudra Gas hits the roof after bagging LoA from BPCL for Rs 33-cr project
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Press Release
Bharat Petroleum Corporation Ltd rises for third straight session
Bharat Petroleum Corporation Ltd drops for fifth straight session
Bharat Petroleum Corporation Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Shareholders meeting
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Copy of Newspaper Publication
Bharat Petroleum Corporation collaborates with National Sugar Institute, Kanpur
Corporate Details
Incorporation Year : 1952
Chairman : G. Krishnakumar
Ownership Group : GOI - BPCL
Sector : Refineries
Industry : Refineries
Registered Office :

Bharat Petroleum Corporation Ltd
Bharat Bhavan PB No 688,
4&6 Currimbhoy Rd Ballard Est,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22713000/4000,
Fax : 91-22-22713874
E-Mail : ssc@bharatpetroleum.in; info@bharatpetroleum.in
URL : http://www.bharatpetroleum.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Mar-2025 265.35 2.92
1Month 27-Feb-2025 244.75 11.58
3Month 26-Dec-2024 295.60 -7.61
6Month 26-Sep-2024 345.10 -20.86
1Year 26-Mar-2024 299.90 -8.94
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Energy Opportunities Fund 9.36 829.74
SBI Nifty 50 ETF 0.46 818.76
ICICI Pru Energy Opportuniti.. 6.45 592.29
HDFC Balanced Advantage Fund 0.60 541.48
ICICI Pru Bluechip Fund 0.81 490.12
Peer Groups : Refineries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Reliance Industries Ltd 1,276.80 0.33 1,608.95 1,156.00 1,722,061.64
Indian Oil Corporation Ltd 128.70 -0.35 185.95 110.75 182,375.79
Hindustan Petroleum Corporation Ltd 357.00 1.43 457.20 287.55 74,888.71
Mangalore Refinery And Petrochemicals Ltd 137.55 -2.41 260.00 98.95 24,702.88
Chennai Petroleum Corporation Ltd 624.90 -0.94 1,274.00 433.20 9,393.33