hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 30, 2025    
Adani Enterp.  2519.90  (-20.90)  
 
Adani Ports  1432.80  (-5.80)  
 
Apollo Hospita...  6880.50  (-42.50)  
 
Asian Paints  2259.10  (-35.20)  
 
Axis Bank  1192.20  (-9.50)  
 
Bajaj Auto  8607.00  (-267.50)  
 
Bajaj Finance  9180.50  (-23.50)  
 
Bajaj Finserv  2017.40  (6.50)  
 
Bharat Electro...  384.60  (-2.20)  
 
Bharti Airtel  1856.20  (-7.40)  
 
Cipla  1465.70  (-11.20)  
 
Coal India  397.30  (-0.90)  
 
Dr Reddy's Lab...  1251.20  (3.00)  
 
Eicher Motors  5333.50  (-45.50)  
 
Eternal Ltd  238.31  (9.94)  
 
Grasim Inds  2545.80  (-27.80)  
 
HCL Technologi...  1636.60  (-28.10)  
 
HDFC Bank  1944.90  (17.40)  
 
HDFC Life Insu...  776.85  (-4.05)  
 
Hero Motocorp  4309.30  (-47.30)  
 
Hind. Unilever  2348.30  (-18.40)  
 
Hindalco Inds.  633.50  (-16.50)  
 
ICICI Bank  1445.80  (-10.70)  
 
IndusInd Bank  816.95  (-7.20)  
 
Infosys  1562.70  (-22.90)  
 
ITC  418.05  (-0.70)  
 
Jio Financial  286.65  (-1.20)  
 
JSW Steel  993.50  (-12.70)  
 
Kotak Mah. Ban...  2074.70  (-6.90)  
 
Larsen & Toubr...  3675.10  (19.80)  
 
M & M  2976.80  (-32.20)  
 
Maruti Suzuki  12319.00  (-73.00)  
 
Nestle India  2396.20  (-38.80)  
 
NTPC  333.90  (-5.45)  
 
O N G C  239.40  (-3.64)  
 
Power Grid Cor...  289.75  (-3.35)  
 
Reliance Indus...  1420.90  (3.10)  
 
SBI Life Insur...  1812.20  (-12.80)  
 
Shriram Financ...  639.35  (-12.90)  
 
St Bk of India  812.30  (14.95)  
 
Sun Pharma.Ind...  1677.60  (-22.20)  
 
Tata Consumer  1106.30  (-3.50)  
 
Tata Motors  719.50  (-4.95)  
 
Tata Steel  161.02  (-2.10)  
 
TCS  3463.40  (-34.70)  
 
Tech Mahindra  1573.90  (-26.10)  
 
Titan Company  3555.00  (-33.30)  
 
Trent  5643.50  (-13.50)  
 
UltraTech Cem.  11210.00  (-59.00)  
 
Wipro  249.67  (-0.47)  
 
BSE
Friday, May 30, 2025    
Adani Ports  1432.35  (-5.60)  
 
Asian Paints  2260.05  (-37.20)  
 
Axis Bank  1192.05  (-9.85)  
 
Bajaj Finance  9174.75  (-29.15)  
 
Bajaj Finserv  2015.80  (5.00)  
 
Bharti Airtel  1856.80  (-7.00)  
 
Eternal Ltd  238.75  (10.45)  
 
HCL Technologi...  1637.55  (-27.35)  
 
HDFC Bank  1944.60  (15.70)  
 
Hind. Unilever  2349.35  (-18.35)  
 
ICICI Bank  1445.95  (-10.70)  
 
IndusInd Bank  817.10  (-7.05)  
 
Infosys  1562.80  (-22.60)  
 
ITC  417.90  (-0.85)  
 
Kotak Mah. Ban...  2075.70  (-8.60)  
 
Larsen & Toubr...  3675.75  (20.65)  
 
M & M  2978.45  (-26.95)  
 
Maruti Suzuki  12317.55  (-68.35)  
 
Nestle India  2396.75  (-37.05)  
 
NTPC  334.25  (-5.05)  
 
Power Grid Cor...  289.90  (-3.30)  
 
Reliance Indus...  1420.80  (3.40)  
 
St Bk of India  812.40  (15.10)  
 
Sun Pharma.Ind...  1678.30  (-21.55)  
 
Tata Motors  719.45  (-5.00)  
 
Tata Steel  161.00  (-2.10)  
 
TCS  3464.50  (-32.70)  
 
Tech Mahindra  1574.00  (-25.85)  
 
Titan Company  3554.20  (-34.40)  
 
UltraTech Cem.  11197.25  (-69.20)  
 

Mid Session Commentary


Sensex, Nifty rangebound amid higher volatility; VIX soars 4.51%
(12:33, 19 May 2025)
The headline equity benchmarks traded near the flatline with some negative bias in early afternoon trade, as investor sentiment remained weak after Moody's downgraded the US credit outlook and mixed economic signals from China. IT shares extended losses for the two consecutive trading sessions. The Nifty traded below the 25,000 level

At 12:30 IST, the barometer index, the S&P BSE Sensex, shed 53.81 points or 0.07% to 82,277.07. The Nifty 50 index fell 9.90 points or 0.04% to 25,010.40.

The broader market outperformed the frontline indices. The S&P BSE Mid-Cap index rose 0.67% and the S&P BSE Small-Cap index jumped 1.15%.

The market breadth was strong. On the BSE, 2,661 shares rose and 1,274 shares fell. A total of 194 shares were unchanged.

Derivatives:

The NSE's India VIX, a gauge of the market's expectation of volatility over the near term, jumped 4.51% to 17.30. The Nifty 29 May 2025 futures were trading at 25,042.60, at a premium of 1 point as compared with the spot at 25,010.40.

The Nifty option chain for the 29 May 2025 expiry showed a maximum call OI of 55.1 lakh contracts at the 25,000 strike price. Maximum put OI of 62.7 lakh contracts was seen at 24,000 strike price.

Buzzing Index:

The Nifty IT index fell 1.13% to 37,543.50. The index slipped 1.95% in two consecutive trading sessions.

Mphasis (down 1.78%), Infosys (down 1.56%), Coforge (down 1.5%), Tata Consultancy Services (down 1.12%) and Tech Mahindra (down 0.96%), HCL Technologies (down 0.81%), Wipro (down 0.79%), Oracle Financial Services Software (down 0.46%), Persistent Systems (down 0.39%) and LTIMindtree (down 0.33%) declined.

Stocks in Spotlight:

Heritage Foods tumbled 4.17% after its consolidated net profit slipped 5.74% to Rs 38.16 crore in Q4 FY25 as against Rs 40.49 crore in Q4 FY24. Revenue from operations jumped 10.30% year on year to Rs 1,048.5 crore in Q4 FY25.

Bharat Bijlee tanked 10.15%. The company reported a standalone net profit of Rs 50.31 crore in Q4 FY25, up 3.66% as against Rs 48.53 crore in Q4 FY24. Revenue from operations jumped 5.38% year on year to Rs 619.10 crore in the fourth quarter of FY25.

Data Patterns (India) rallied 1.90% after the company's standalone net profit surged 60.45% to Rs 114.08 crore in Q4 FY25 as against Rs 71.10 crore posted in Q4 FY24. Revenue from operations zoomed 117.35% YoY to Rs 396.21 crore in the quarter ended 31 March 2025.

Powered by Capital Market - Live News