hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Saturday, May 18, 2024    
Adani Enterp.  3059.75  (-0.75)  
 
Adani Ports  1340.20  (4.50)  
 
Apollo Hospita...  5953.95  (0.90)  
 
Asian Paints  2816.35  (6.45)  
 
Axis Bank  1143.75  (2.40)  
 
B P C L  629.00  (0.70)  
 
Bajaj Auto  8813.85  (33.15)  
 
Bajaj Finance  6738.00  (10.60)  
 
Bajaj Finserv  1587.50  (2.75)  
 
Bharti Airtel  1347.75  (3.30)  
 
Britannia Inds...  5096.05  (9.25)  
 
Cipla  1404.05  (5.00)  
 
Coal India  469.70  (-0.55)  
 
Divi's Lab.  3929.00  (18.25)  
 
Dr Reddy's Lab...  5811.60  (12.05)  
 
Eicher Motors  4684.40  (-9.50)  
 
Grasim Inds  2434.35  (10.70)  
 
HCL Technologi...  1338.90  (5.70)  
 
HDFC Bank  1466.05  (1.95)  
 
HDFC Life Insu...  569.40  (-0.80)  
 
Hero Motocorp  5109.85  (20.65)  
 
Hind. Unilever  2327.15  (6.80)  
 
Hindalco Inds.  660.35  (4.90)  
 
ICICI Bank  1130.75  (0.25)  
 
IndusInd Bank  1417.30  (4.95)  
 
Infosys  1443.65  (-0.65)  
 
ITC  436.65  (0.35)  
 
JSW Steel  890.80  (-16.65)  
 
Kotak Mah. Ban...  1696.95  (0.40)  
 
Larsen & Toubr...  3464.20  (13.45)  
 
LTIMindtree  4751.10  (-13.20)  
 
M & M  2503.70  (-10.90)  
 
Maruti Suzuki  12600.15  (-41.35)  
 
Nestle India  2504.40  (58.90)  
 
NTPC  366.30  (0.85)  
 
O N G C  279.00  (1.55)  
 
Power Grid Cor...  316.90  (3.75)  
 
Reliance Indus...  2869.65  (-1.75)  
 
SBI Life Insur...  1439.85  (5.65)  
 
Shriram Financ...  2370.45  (-1.15)  
 
St Bk of India  821.00  (3.15)  
 
Sun Pharma.Ind...  1531.90  (0.50)  
 
Tata Consumer  1095.20  (0.00)  
 
Tata Motors  953.95  (8.25)  
 
Tata Steel  167.90  (0.55)  
 
TCS  3851.45  (17.35)  
 
Tech Mahindra  1305.65  (0.25)  
 
Titan Company  3362.55  (1.40)  
 
UltraTech Cem.  9865.60  (-24.75)  
 
Wipro  462.55  (1.55)  
 
BSE
Saturday, May 18, 2024    
Asian Paints  2816.55  (6.85)  
 
Axis Bank  1143.15  (1.75)  
 
Bajaj Finance  6735.05  (6.90)  
 
Bajaj Finserv  1586.30  (1.80)  
 
Bharti Airtel  1348.20  (4.05)  
 
HCL Technologi...  1338.65  (5.70)  
 
HDFC Bank  1465.40  (0.50)  
 
Hind. Unilever  2327.40  (7.95)  
 
ICICI Bank  1130.15  (-0.30)  
 
IndusInd Bank  1417.65  (5.90)  
 
Infosys  1443.75  (-0.30)  
 
ITC  436.45  (-0.15)  
 
JSW Steel  891.00  (-16.30)  
 
Kotak Mah. Ban...  1696.40  (-0.60)  
 
Larsen & Toubr...  3464.25  (14.20)  
 
M & M  2504.30  (-10.15)  
 
Maruti Suzuki  12603.35  (-40.50)  
 
Nestle India  2502.20  (57.00)  
 
NTPC  366.40  (1.00)  
 
Power Grid Cor...  316.85  (3.50)  
 
Reliance Indus...  2869.05  (-1.65)  
 
St Bk of India  820.85  (3.00)  
 
Sun Pharma.Ind...  1530.80  (-0.75)  
 
Tata Motors  952.95  (7.20)  
 
Tata Steel  167.90  (0.65)  
 
TCS  3850.00  (16.05)  
 
Tech Mahindra  1305.50  (0.70)  
 
Titan Company  3360.80  (-0.55)  
 
UltraTech Cem.  9860.80  (-29.95)  
 
Wipro  462.35  (1.30)  
 

FII TurnOver

Details No. of Contracts Turnover (₹) Put Call Ratio
18-May-2024
Index Futures 60,049.00 3,725.12 0
Stock Futures 253,648.00 21,641.16 0
Index Options 29,559,885.00 2,000,580.49 2,000,580.49
Stock Options 1,251,333.00 115,206.39 0.32
Total 31,124,915.00 2,141,153.16 1.01
17-May-2024
Index Futures 397,135.00 24,778.58 0
Stock Futures 1,418,406.00 114,023.89 0
Index Options 210,134,890.00 15,067,266.48 15,067,266.48
Stock Options 6,170,857.00 521,103.53 0.46
Total 218,121,288.00 15,727,172.48 0.86
16-May-2024
Index Futures 913,088.00 55,464.08 0
Stock Futures 1,864,327.00 145,138.00 0
Index Options 899,890,716.00 51,755,442.61 51,755,442.61
Stock Options 6,748,102.00 557,450.53 0.47
Total 909,416,233.00 52,513,495.22 0.96
15-May-2024
Index Futures 414,082.00 25,727.76 0
Stock Futures 1,369,442.00 108,131.79 0
Index Options 696,323,991.00 47,590,595.70 47,590,595.70
Stock Options 5,188,915.00 432,801.20 0.45
Total 703,296,430.00 48,157,256.45 0.88
14-May-2024
Index Futures 480,484.00 29,260.36 0
Stock Futures 1,371,012.00 105,140.28 0
Index Options 497,816,330.00 37,774,190.63 37,774,190.63
Stock Options 5,149,406.00 411,802.89 0.43
Total 504,817,232.00 38,320,394.16 0.89
13-May-2024
Index Futures 1,296,606.00 79,854.56 0
Stock Futures 3,127,070.00 240,095.46 0
Index Options 834,820,256.00 60,007,085.36 60,007,085.36
Stock Options 11,292,114.00 918,759.30 0.96
Total 850,536,046.00 61,245,794.68 1.78
10-May-2024
Index Futures 489,426.00 29,863.23 0
Stock Futures 1,421,053.00 104,254.23 0
Index Options 184,139,351.00 12,270,374.39 12,270,374.39
Stock Options 5,125,959.00 391,168.05 0.47
Total 191,175,789.00 12,795,659.90 0.94
09-May-2024
Index Futures 736,650.00 44,364.19 0
Stock Futures 1,923,165.00 139,744.24 0
Index Options 755,884,145.00 43,437,304.74 43,437,304.74
Stock Options 6,575,073.00 500,060.63 0.53
Total 765,119,033.00 44,121,473.80 0.95
08-May-2024
Index Futures 522,745.00 32,423.28 0
Stock Futures 1,589,285.00 119,822.11 0
Index Options 774,202,209.00 53,238,988.68 53,238,988.68
Stock Options 5,341,144.00 418,979.26 0.48
Total 781,655,383.00 53,810,213.33 0.85
07-May-2024
Index Futures 535,034.00 33,807.00 0
Stock Futures 1,658,968.00 124,905.67 0
Index Options 562,139,887.00 42,877,571.71 42,877,571.71
Stock Options 5,918,078.00 461,689.45 0.52
Total 570,251,967.00 43,497,973.83 1.00
  •  12