A+| A| A-|
NSE
Friday, November 14, 2025    
Adani Enterp.  2516.80  (28.60)  
 
Adani Ports  1512.70  (13.70)  
 
Apollo Hospita...  7420.50  (-20.00)  
 
Asian Paints  2906.40  (27.00)  
 
Axis Bank  1241.60  (16.40)  
 
Bajaj Auto  8843.00  (-24.50)  
 
Bajaj Finance  1018.50  (13.10)  
 
Bajaj Finserv  2065.80  (9.60)  
 
Bharat Electro...  426.85  (7.05)  
 
Bharti Airtel  2100.70  (8.90)  
 
Cipla  1532.10  (6.30)  
 
Coal India  386.95  (3.75)  
 
Dr Reddy's Lab...  1246.00  (11.10)  
 
Eicher Motors  6695.00  (-160.00)  
 
Eternal Ltd  303.75  (6.00)  
 
Grasim Inds  2783.40  (5.60)  
 
HCL Technologi...  1594.60  (-3.90)  
 
HDFC Bank  989.60  (2.95)  
 
HDFC Life Insu...  773.70  (-8.50)  
 
Hind. Unilever  2427.70  (20.10)  
 
Hindalco Inds.  803.65  (-8.30)  
 
ICICI Bank  1373.00  (-12.90)  
 
Infosys  1502.80  (-39.00)  
 
Interglobe Avi...  5908.50  (3.00)  
 
ITC  408.15  (2.45)  
 
Jio Financial  314.90  (4.20)  
 
JSW Steel  1167.80  (-16.10)  
 
Kotak Mah. Ban...  2079.70  (4.50)  
 
Larsen & Toubr...  4004.40  (1.90)  
 
M & M  3698.60  (-0.90)  
 
Maruti Suzuki  15684.00  (-65.00)  
 
Max Healthcare  1103.10  (5.10)  
 
Nestle India  1271.60  (-3.60)  
 
NTPC  328.45  (1.50)  
 
O N G C  247.60  (-3.25)  
 
Power Grid Cor...  271.30  (1.45)  
 
Reliance Indus...  1518.90  (8.00)  
 
SBI  967.85  (13.85)  
 
SBI Life Insur...  2000.90  (13.00)  
 
Shriram Financ...  809.30  (-4.70)  
 
Sun Pharma.Ind...  1757.10  (19.70)  
 
Tata Consumer  1157.80  (3.00)  
 
Tata Motors  317.60  (-3.15)  
 
Tata Motors PV...  391.20  (-6.75)  
 
Tata Steel  174.26  (-2.39)  
 
TCS  3106.00  (0.30)  
 
Tech Mahindra  1439.20  (-12.20)  
 
Titan Company  3829.20  (-10.00)  
 
Trent  4391.20  (64.80)  
 
UltraTech Cem.  11874.00  (-60.00)  
 
Wipro  244.37  (-0.96)  
 
BSE
Friday, November 14, 2025    
Adani Ports  1511.70  (13.90)  
 
Asian Paints  2906.40  (27.30)  
 
Axis Bank  1242.75  (17.85)  
 
Bajaj Finance  1018.20  (13.05)  
 
Bajaj Finserv  2064.00  (7.95)  
 
Bharat Electro...  426.95  (7.15)  
 
Bharti Airtel  2098.70  (6.55)  
 
Eternal Ltd  303.55  (5.85)  
 
HCL Technologi...  1593.95  (-4.55)  
 
HDFC Bank  988.85  (2.05)  
 
Hind. Unilever  2426.75  (19.45)  
 
ICICI Bank  1371.90  (-14.05)  
 
Infosys  1502.50  (-39.85)  
 
ITC  407.85  (2.10)  
 
Kotak Mah. Ban...  2075.15  (0.50)  
 
Larsen & Toubr...  3995.30  (-6.65)  
 
M & M  3694.05  (-5.15)  
 
Maruti Suzuki  15678.55  (-76.95)  
 
NTPC  328.45  (1.20)  
 
Power Grid Cor...  271.30  (1.35)  
 
Reliance Indus...  1518.85  (8.25)  
 
SBI  967.35  (12.80)  
 
Sun Pharma.Ind...  1756.40  (20.60)  
 
Tata Motors  321.65  (1.40)  
 
Tata Motors PV...  391.60  (-6.45)  
 
Tata Steel  174.15  (-2.45)  
 
TCS  3105.00  (-0.70)  
 
Tech Mahindra  1438.25  (-12.55)  
 
Titan Company  3824.40  (-12.90)  
 
Trent  4389.40  (67.45)  
 
UltraTech Cem.  11863.60  (-75.60)  
 

IPO News


Physicswallah IPO subscribed 1.81 times
(17:39, 13 Nov 2025)
The initial public offer of Physicswallah received bids for 33,62,28,770 shares as against 18,62,04,143 shares on offer, according to stock exchange data at 17:30 IST on Thursday (13 November2025). The issue was subscribed 1.81 times.

The issue opened for bidding on 11 November 2025 and it will close on 13 November 2025. The price band of the IPO is fixed between Rs 103 and 109 per share. An investor can bid for a minimum of 137 equity shares and in multiples thereof.

The IPO consists of a fresh issue of Rs 3100 crore and offer for sale of Rs 380 crore.

The selling shareholders include Alakh Pandey, who will offload 1,74,31,193 equity shares at the upper price band, aggregating Rs 190 crore; and Prateek Boob, who will offload 1,74,31,193 equity shares at the upper price band, aggregating Rs 190.0 crore.

PhysicsWallah proposes to utilise Rs 460.5 crore from the net fresh issue proceeds for fitouts of new offline and hybrid centres of the company and Rs 548.3 crore for lease payments of its existing identified offline and hybrid centres. The company will use Rs 47.2 crore in subsidiary Xylem Learning, Rs 31.6 crore for new centres and Rs 15.5 crore for lease payments and hostels.

Further, Rs 33.7 crore will be directed to Utkarsh Classes &Edutech for lease payments of its centres. Additionally, Rs 200.1 crore is earmarked for server and cloud infrastructure, Rs 710 crore for marketing initiatives, and Rs 26.5 crore for acquiring an additional stake in Utkarsh Classes.The balance will be utilized to fund growth through unidentified acquisitions and general corporate purpose.

Physicswallah is an edtech company offering test preparation courses for various competitive examinations like JEE, NEET and UPSC and up-skilling courses like Data science and analytics, banking and finance and software development. It offers online services via social media channels, website and apps and offers tech-enabled offline centres and hybrid centres.

Online course content includes live lectures and recorded lectures, among other services. Fees for online courses are typically collected at the time of enrolment. The offline class faculty conducts live classes in a physical center. The company operated 303 offline centers as on June 30, 2025.

As on June 30, 2025, the company had 6,267 specialized faculty members across categories

Ahead of the IPO, Physicswallah, on 10 November 2025, raised Rs 1,562.84 crore from anchor investors. The board allotted 14,33,80,733 shares at Rs 109 each to 57 anchor investors.

The firm reported a consolidated net loss of Rs 127.01 crore and sales of Rs 847.09 crore for the three months ended on 30th June 2025.

Powered by Capital Market - Live News