hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 16, 2026 9:54:59 AM   
Adani Enterp.  2109.50  (-27.10)  
 
Adani Ports  1501.70  (-17.30)  
 
Apollo Hospita...  7509.50  (-33.00)  
 
Asian Paints  2362.00  (-4.40)  
 
Axis Bank  1337.70  (5.40)  
 
Bajaj Auto  9718.00  (-42.00)  
 
Bajaj Finance  1021.90  (-2.85)  
 
Bajaj Finserv  2032.20  (9.00)  
 
Bharat Electro...  432.35  (-3.20)  
 
Bharti Airtel  2002.40  (-2.30)  
 
Cipla  1335.00  (3.50)  
 
Coal India  418.40  (9.45)  
 
Dr Reddy's Lab...  1264.00  (-4.10)  
 
Eicher Motors  8058.00  (-7.00)  
 
Eternal  286.15  (0.95)  
 
Grasim Inds  2882.60  (-5.40)  
 
HCL Technologi...  1457.00  (1.80)  
 
HDFC Bank  918.80  (14.90)  
 
HDFC Life Insu...  694.00  (-2.80)  
 
Hind. Unilever  2295.00  (-10.20)  
 
Hindalco Inds.  890.55  (-18.45)  
 
ICICI Bank  1410.60  (-4.00)  
 
Infosys  1348.20  (-20.90)  
 
Interglobe Avi...  4914.10  (-15.10)  
 
ITC  314.85  (1.10)  
 
Jio Financial  260.20  (-3.75)  
 
JSW Steel  1232.10  (0.10)  
 
Kotak Mah. Ban...  420.35  (-0.30)  
 
Larsen & Toubr...  4171.00  (-2.90)  
 
M & M  3514.00  (-19.40)  
 
Maruti Suzuki  15154.00  (-83.00)  
 
Max Healthcare  1052.35  (-1.25)  
 
Nestle India  1276.50  (-6.10)  
 
NTPC  367.40  (4.40)  
 
O N G C  270.95  (3.55)  
 
Power Grid Cor...  294.60  (7.40)  
 
Reliance Indus...  1412.10  (-7.50)  
 
SBI  1190.40  (-8.20)  
 
SBI Life Insur...  2029.40  (-4.80)  
 
Shriram Financ...  1073.80  (8.00)  
 
Sun Pharma.Ind...  1699.10  (1.60)  
 
Tata Consumer  1130.10  (-2.10)  
 
Tata Motors PV...  375.65  (-4.60)  
 
Tata Steel  203.15  (-0.03)  
 
TCS  2683.90  (-8.30)  
 
Tech Mahindra  1521.40  (-13.00)  
 
Titan Company  4152.70  (-26.50)  
 
Trent  4273.20  (21.20)  
 
UltraTech Cem.  12891.00  (-72.00)  
 
Wipro  213.94  (-0.15)  
 
BSE
Monday, February 16, 2026 9:55:00 AM   
Adani Ports  1502.60  (-17.00)  
 
Asian Paints  2362.40  (-1.80)  
 
Axis Bank  1338.00  (4.20)  
 
Bajaj Finance  1021.75  (-2.35)  
 
Bajaj Finserv  2034.70  (10.50)  
 
Bharat Electro...  433.10  (-2.30)  
 
Bharti Airtel  2000.90  (-3.70)  
 
Eternal  286.55  (1.35)  
 
HCL Technologi...  1457.95  (3.00)  
 
HDFC Bank  919.90  (14.25)  
 
Hind. Unilever  2294.10  (-11.10)  
 
ICICI Bank  1409.95  (-4.40)  
 
Infosys  1348.30  (-21.20)  
 
Interglobe Avi...  4915.20  (-14.65)  
 
ITC  314.95  (1.35)  
 
Kotak Mah. Ban...  420.65  (-0.25)  
 
Kwality Wall's  29.90  (0.00)  
 
Larsen & Toubr...  4170.00  (-2.90)  
 
M & M  3516.55  (-17.25)  
 
Maruti Suzuki  15164.90  (-62.50)  
 
NTPC  367.45  (4.50)  
 
Power Grid Cor...  294.65  (7.25)  
 
Reliance Indus...  1413.75  (-6.15)  
 
SBI  1190.40  (-8.40)  
 
Sun Pharma.Ind...  1699.00  (0.90)  
 
Tata Steel  203.25  (0.05)  
 
TCS  2684.35  (-7.80)  
 
Tech Mahindra  1519.65  (-15.60)  
 
Titan Company  4146.30  (-35.00)  
 
Trent  4279.00  (27.65)  
 
UltraTech Cem.  12896.85  (-67.80)  
 

Company Snapshot


Change Company Name
Mangalore Refinery And Petrochemicals Ltd
Refineries
BSE Code 500109 ISIN Demat INE103A01014 Book Value 75.84 NSE Symbol MRPL Div & Yield % 0 Market Cap (₹ Cr.) 32,537.00 P/E 14.96 EPS 12.41 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 185.40
Change -1.05 (-0.57%)
Best Buy (₹) 184.4
Best Sell (₹) 184.6
Today's Range 183.80 - 187.10
52-Week Range 98.95 - 197.00
Beta (1 Year) 1.29
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE SmallCap
Corporate Announcements
CreditAccess Grameen Ltd leads gainers in 'A' group
MRPL rallies as Q3 PAT soars nearly five-fold to Rs 1,445 cr
Mangalore Refinery And Petrochemicals revises board meeting date
Mangalore Refinery And Petrochemicals to discuss results
Volumes spurt at Deepak Fertilisers & Petrochemicals Corp Ltd counter
Chennai Petroleum Corporation Ltd leads losers in 'A' group
Mangalore Refinery And Petrochemicals Ltd - Mangalore Refinery and Petrochemicals Limited - Analysts/Institutional Investor Meet/Con. Call U...
Mangalore Refinery And Petrochemicals Ltd - Clarification sought from Mangalore Refinery and Petrochemicals Ltd
Mangalore Refinery And Petrochemicals Ltd - Clarification On Spurt In Volume Of MRPL Shares
Mangalore Refinery And Petrochemicals reports consolidated net profit of Rs 627.36 crore in the September 2025 quarter
Corporate Details
Incorporation Year : 1988
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Refineries
Industry : Refineries
Registered Office :

Mangalore Refinery And Petrochemicals Ltd
Mudapadav Kuthethoor,
P O Via Katipalla,
Mangalore,
Karnataka - 575030,
Phone : 91-824-2270400,
Fax : 91-824-2273300
E-Mail : investor@mrpl.co.in
URL : http://www.mrpl.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Feb-2026 185.05 0.32
1Month 13-Jan-2026 145.25 27.81
3Month 13-Nov-2025 173.90 6.76
6Month 13-Aug-2025 124.80 48.76
1Year 13-Feb-2025 115.55 60.67
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Dividend Yield Equ.. 0.28 17.75
Baroda BNP Paribas Energy Op.. 2.49 17.65
JioBlackRock Flexi Cap Fund 0.49 12.71
ICICI Pru PSU Equity Fund 0.34 6.60
Nippon India Nifty Smallcap .. 0.17 4.28
Peer Groups : Refineries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Reliance Industries Ltd 1,413.75 -0.43 1,611.20 1,115.55 1,921,478.73
Indian Oil Corporation Ltd 174.35 -1.36 182.50 110.75 249,592.89
Bharat Petroleum Corporation Ltd 370.80 -0.96 391.85 234.15 162,433.65
Hindustan Petroleum Corporation Ltd 445.60 -1.04 508.45 287.55 95,815.85
Chennai Petroleum Corporation Ltd 880.05 0.18 1,103.00 433.20 13,081.87