Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, August 14, 2026   
Adani Enterp.  3035.10  (70.20)  
 
Adani Ports  1700.00  (42.00)  
 
Apollo Hospita...  8920.50  (320.50)  
 
Asian Paints  2696.30  (-59.20)  
 
Axis Bank  1217.40  (-4.40)  
 
Bajaj Auto  11700.00  (39.00)  
 
Bajaj Finance  1087.00  (-3.80)  
 
Bajaj Finserv  2008.30  (-16.70)  
 
Bharat Electro...  410.80  (0.30)  
 
Bharti Airtel  1992.10  (53.00)  
 
Cipla  1450.00  (-8.80)  
 
Coal India  407.10  (-3.40)  
 
Dr Reddy's Lab...  1200.00  (-6.00)  
 
Eicher Motors  8066.50  (-33.50)  
 
Eternal  318.50  (0.50)  
 
Grasim Inds  3248.70  (-8.30)  
 
HCL Technologi...  1360.00  (-10.00)  
 
HDFC Bank  727.00  (2.00)  
 
HDFC Life Insu...  535.85  (-2.20)  
 
Hind. Unilever  2077.00  (-15.00)  
 
Hindalco Inds.  1029.50  (-16.75)  
 
ICICI Bank  1417.00  (10.20)  
 
Infosys  1169.20  (-5.80)  
 
Interglobe Avi...  5310.00  (-60.00)  
 
ITC  278.20  (-0.30)  
 
Jio Financial  249.05  (-6.55)  
 
JSW Steel  1270.00  (-5.00)  
 
Kotak Mah. Ban...  391.15  (-1.25)  
 
Larsen & Toubr...  4057.00  (-13.70)  
 
M & M  3428.30  (0.10)  
 
Maruti Suzuki  13834.00  (-71.00)  
 
Max Healthcare  1008.60  (-4.70)  
 
Nestle India  1499.10  (-7.80)  
 
NTPC  340.00  (-4.25)  
 
O N G C  236.40  (-3.50)  
 
Power Grid Cor...  266.05  (-0.55)  
 
Reliance Indus...  1310.00  (-7.00)  
 
SBI  1067.70  (-15.30)  
 
SBI Life Insur...  1795.00  (-17.00)  
 
Shriram Financ...  1122.00  (-10.30)  
 
Sun Pharma.Ind...  1930.00  (-2.00)  
 
Tata Consumer  1079.50  (-11.00)  
 
Tata Motors PV...  334.50  (-15.10)  
 
Tata Steel  183.50  (-1.35)  
 
TCS  2361.00  (-14.00)  
 
Tech Mahindra  1632.80  (-6.20)  
 
Titan Company  5056.20  (-7.50)  
 
Trent  2978.00  (-12.00)  
 
UltraTech Cem.  11619.00  (-87.00)  
 
Wipro  184.00  (0.90)  
  
BSE
Friday, August 14, 2026   
Adani Ports  1695.00  (30.30)  
 
Asian Paints  2710.00  (-46.60)  
 
Axis Bank  1217.40  (-7.60)  
 
Bajaj Finance  1087.70  (-3.00)  
 
Bajaj Finserv  2030.00  (-6.45)  
 
Bharat Electro...  410.40  (-1.60)  
 
Bharti Airtel  1992.00  (49.10)  
 
Eternal  318.00  (0.00)  
 
HCL Technologi...  1360.00  (-14.10)  
 
HDFC Bank  727.35  (0.35)  
 
Hind. Unilever  2089.25  (-3.95)  
 
ICICI Bank  1418.00  (8.00)  
 
Infosys  1169.05  (-0.85)  
 
Interglobe Avi...  5315.00  (-75.00)  
 
ITC  277.60  (-1.90)  
 
Kotak Mah. Ban...  393.00  (-1.00)  
 
Larsen & Toubr...  4062.70  (-7.30)  
 
M & M  3439.00  (12.00)  
 
Maruti Suzuki  13865.00  (-31.65)  
 
NTPC  341.00  (-4.10)  
 
Power Grid Cor...  266.50  (-2.90)  
 
Reliance Indus...  1308.00  (-8.45)  
 
SBI  1068.00  (-11.20)  
 
Sun Pharma.Ind...  1924.90  (-17.95)  
 
Tata Steel  183.40  (-1.50)  
 
TCS  2359.00  (-13.90)  
 
Tech Mahindra  1634.70  (-15.30)  
 
Titan Company  5079.00  (28.40)  
 
Trent  2990.00  (-24.20)  
 
UltraTech Cem.  11715.00  (-35.00)  
  

Company Snapshot


Change Company Name
Loading
Mangalore Refinery And Petrochemicals Ltd
Refineries
BSE Code 500109 ISIN Demat INE103A01014 Book Value 80.78 NSE Symbol MRPL Div & Yield % 2.35 Market Cap (₹ Cr.) 29,890.57 P/E 10.82 EPS 15.76 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 173.70
Change -3.75 (-2.15%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 170.00 - 176.75
52-Week Range 120.35 - 214.95
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE SmallCap
Corporate Announcements
Mangalore Refinery And Petrochemicals AGM scheduled
Mangalore Refinery And Petrochemicals reports consolidated net profit of Rs 945.68 crore in the June 2026 quarter
Mangalore Refinery And Petrochemicals Ltd leads gainers in 'A' group
MRPL rises after reporting turnaround Q1 performance
Volumes spurt at Bharat Forge Ltd counter
Volumes soar at ICICI Lombard General Insurance Company Ltd counter
Volumes jump at Newgen Software Technologies Ltd counter
Mangalore Refinery And Petrochemicals to hold board meeting
Volumes spurt at Concord Biotech Ltd counter
Mangalore Refinery And Petrochemicals Ltd leads losers in 'A' group
Corporate Details
Incorporation Year : 1988
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Refineries
Industry : Refineries
Registered Office :

Mangalore Refinery And Petrochemicals Ltd
Mudapadav Kuthethoor,
P O Via Katipalla,
Mangalore,
Karnataka - 575030,
Phone : 91-824-2270400,
Fax : 91-824-2273300
E-Mail : investor@mrpl.co.in
URL : http://www.mrpl.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Aug-2026 166.85 2.22
1Month 14-Jul-2026 156.95 8.67
3Month 14-May-2026 153.65 11.00
6Month 16-Feb-2026 186.00 -8.31
1Year 14-Aug-2025 123.60 37.99
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 0.21 69.98
ICICI Pru Energy Opportuniti.. 0.54 44.67
ICICI Pru Dividend Yield Equ.. 0.25 17.09
Quant ESG Integration Strate.. 2.38 7.61
ICICI Pru PSU Equity Fund 0.34 6.35
Peer Groups : Refineries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Reliance Industries Ltd 1,308.00 -0.64 1,611.20 1,250.55 1,770,055.58
Indian Oil Corporation Ltd 139.40 -1.48 188.90 130.30 196,850.06
Bharat Petroleum Corporation Ltd 318.25 1.16 391.85 266.55 138,072.94
Hindustan Petroleum Corporation Ltd 373.00 -5.09 508.45 316.20 79,367.78
Chennai Petroleum Corporation Ltd 1,322.35 -1.50 1,449.00 621.00 19,691.30