hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 5, 2025    
Adani Enterp.  2265.40  (47.50)  
 
Adani Ports  1509.40  (3.80)  
 
Apollo Hospita...  7189.50  (-11.50)  
 
Asian Paints  2968.50  (11.30)  
 
Axis Bank  1282.50  (2.50)  
 
Bajaj Auto  9109.00  (24.00)  
 
Bajaj Finance  1048.00  (18.90)  
 
Bajaj Finserv  2096.50  (47.30)  
 
Bharat Electro...  406.90  (-0.25)  
 
Bharti Airtel  2108.80  (5.00)  
 
Cipla  1520.80  (-0.20)  
 
Coal India  379.95  (0.90)  
 
Dr Reddy's Lab...  1275.20  (-2.40)  
 
Eicher Motors  7208.00  (108.00)  
 
Eternal Ltd  292.40  (-3.35)  
 
Grasim Inds  2747.00  (16.60)  
 
HCL Technologi...  1683.00  (28.40)  
 
HDFC Bank  1003.30  (6.10)  
 
HDFC Life Insu...  768.30  (7.50)  
 
Hind. Unilever  2338.60  (-83.40)  
 
Hindalco Inds.  823.25  (12.45)  
 
ICICI Bank  1392.50  (5.80)  
 
Infosys  1616.20  (18.60)  
 
Interglobe Avi...  5370.50  (-66.00)  
 
ITC  404.95  (1.90)  
 
Jio Financial  303.75  (1.50)  
 
JSW Steel  1162.20  (11.60)  
 
Kotak Mah. Ban...  2154.90  (19.50)  
 
Larsen & Toubr...  4038.20  (54.60)  
 
M & M  3717.10  (45.50)  
 
Maruti Suzuki  16282.00  (288.00)  
 
Max Healthcare  1097.40  (13.50)  
 
Nestle India  1246.90  (4.50)  
 
NTPC  323.30  (0.35)  
 
O N G C  241.23  (-1.00)  
 
Power Grid Cor...  269.80  (0.70)  
 
Reliance Indus...  1540.60  (5.00)  
 
SBI  971.50  (23.40)  
 
SBI Life Insur...  2023.70  (20.80)  
 
Shriram Financ...  854.90  (26.75)  
 
Sun Pharma.Ind...  1805.30  (-13.00)  
 
Tata Consumer  1162.90  (14.50)  
 
Tata Motors PV...  353.60  (-2.85)  
 
Tata Steel  167.11  (0.34)  
 
TCS  3238.20  (9.00)  
 
Tech Mahindra  1570.80  (8.50)  
 
Titan Company  3813.30  (12.90)  
 
Trent  4183.10  (-32.70)  
 
UltraTech Cem.  11597.00  (-11.00)  
 
Wipro  259.91  (2.98)  
 
BSE
Friday, December 5, 2025    
Adani Ports  1509.10  (4.20)  
 
Asian Paints  2967.15  (10.00)  
 
Axis Bank  1282.85  (2.55)  
 
Bajaj Finance  1048.45  (19.40)  
 
Bajaj Finserv  2096.05  (45.85)  
 
Bharat Electro...  406.70  (-0.20)  
 
Bharti Airtel  2107.70  (4.20)  
 
Eternal Ltd  292.40  (-3.40)  
 
HCL Technologi...  1682.85  (27.85)  
 
HDFC Bank  1003.10  (5.85)  
 
Hind. Unilever  2339.00  (-85.00)  
 
ICICI Bank  1392.00  (5.50)  
 
Infosys  1615.95  (18.15)  
 
ITC  404.80  (1.75)  
 
Kotak Mah. Ban...  2154.55  (19.05)  
 
Larsen & Toubr...  4038.00  (53.00)  
 
M & M  3716.45  (45.05)  
 
Maruti Suzuki  16277.30  (280.10)  
 
NTPC  323.40  (0.50)  
 
Power Grid Cor...  269.75  (0.60)  
 
Reliance Indus...  1540.90  (2.50)  
 
SBI  971.40  (23.35)  
 
Sun Pharma.Ind...  1804.95  (-13.65)  
 
Tata Motors PV...  353.50  (-2.95)  
 
Tata Steel  167.10  (0.35)  
 
TCS  3238.90  (10.00)  
 
Tech Mahindra  1569.85  (8.30)  
 
Titan Company  3814.30  (14.10)  
 
Trent  4189.35  (-25.65)  
 
UltraTech Cem.  11599.75  (-4.05)  
 

Company Snapshot


Change Company Name
Muthoot Finance Ltd
Finance & Investments
BSE Code 533398 ISIN Demat INE414G01012 Book Value 793.17 NSE Symbol MUTHOOTFIN Div & Yield % 0.68 Market Cap (₹ Cr.) 152,582.11 P/E 21.01 EPS 180.9 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,703.30
Change 99.15 (2.68%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,703.30 - 3,806.00
52-Week Range 1,923.50 - 3,830.00
Beta (1 Year) 0.69
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Muthoot Finance spurts after Q2 PAT surges 90% YoY to Rs 2,421 cr
Volumes spurt at Sagility Ltd counter
KRBL Ltd leads gainers in 'A' group
Volumes jump at Godrej Industries Ltd counter
Muthoot Finance consolidated net profit rises 90.36% in the September 2025 quarter
Muthoot Finance to declare Quarterly Results
Muthoot Finance Ltd - Muthoot Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Muthoot Finance Ltd eases for fifth straight session
Gold loan stocks correct as bullion cools off from record highs
Muthoot Finance completes settlement and consolidation of USD 150 mn 6.375% Senior Secured Notes due 2030
Corporate Details
Incorporation Year : 1997
Chairman : George Jacob Muthoot
Ownership Group : Muthoot Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Muthoot Finance Ltd
NH Bypass,
Palarivattom,
Kochi,
Kerala - 682028,
Phone : 91-484-4804000/2394712,
Fax : N.A.
E-Mail : mails@muthootgroup.com; investors@muthootfinance.c
URL : http://www.muthootfinance.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Nov-2025 3,743.05 1.54
1Month 06-Nov-2025 3,181.25 19.47
3Month 05-Sep-2025 2,837.90 33.92
6Month 05-Jun-2025 2,293.05 65.74
1Year 05-Dec-2024 1,936.00 96.31
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.72 2225.09
SBI Focused Fund 5.45 2225.09
SBI Flexi Cap Fund 2.44 564.89
Motilal Oswal Large and Midc.. 3.45 512.72
SBI Multicap Fund 2.05 492.70
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,048.45 1.89 1,102.45 668.83 652,396.11
Life Insurance Corporation of India 869.60 -0.82 1,007.70 715.35 550,021.80
Bajaj Finserv Ltd 2,096.05 2.24 2,194.65 1,555.25 334,909.64
SBI Life Insurance Company Ltd 2,022.20 1.06 2,085.00 1,373.15 202,767.04
Jio Financial Services Ltd 303.70 0.51 347.00 198.60 192,949.24