hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 28, 2025    
Adani Enterp.  2280.20  (25.20)  
 
Adani Ports  1516.90  (7.80)  
 
Apollo Hospita...  7335.50  (13.00)  
 
Asian Paints  2874.40  (-4.70)  
 
Axis Bank  1279.70  (-7.60)  
 
Bajaj Auto  9073.50  (51.00)  
 
Bajaj Finance  1037.50  (3.70)  
 
Bajaj Finserv  2094.00  (-9.20)  
 
Bharat Electro...  411.75  (-1.30)  
 
Bharti Airtel  2101.60  (-14.00)  
 
Cipla  1531.30  (6.10)  
 
Coal India  376.15  (-1.90)  
 
Dr Reddy's Lab...  1258.80  (9.50)  
 
Eicher Motors  7053.50  (54.50)  
 
Eternal Ltd  300.10  (-2.65)  
 
Grasim Inds  2739.40  (-0.60)  
 
HCL Technologi...  1624.20  (-4.80)  
 
HDFC Bank  1007.60  (-1.90)  
 
HDFC Life Insu...  764.30  (-13.50)  
 
Hind. Unilever  2466.60  (14.90)  
 
Hindalco Inds.  808.40  (0.85)  
 
ICICI Bank  1388.80  (-3.40)  
 
Infosys  1560.10  (-6.30)  
 
Interglobe Avi...  5901.50  (-17.50)  
 
ITC  404.25  (-0.05)  
 
Jio Financial  306.20  (-0.25)  
 
JSW Steel  1160.30  (-0.30)  
 
Kotak Mah. Ban...  2124.40  (14.20)  
 
Larsen & Toubr...  4069.60  (-11.70)  
 
M & M  3757.30  (76.10)  
 
Maruti Suzuki  15900.00  (-3.00)  
 
Max Healthcare  1162.80  (1.00)  
 
Nestle India  1261.10  (-5.30)  
 
NTPC  326.45  (-0.90)  
 
O N G C  243.25  (-0.75)  
 
Power Grid Cor...  269.95  (-3.75)  
 
Reliance Indus...  1567.50  (4.10)  
 
SBI  979.00  (6.15)  
 
SBI Life Insur...  1966.00  (-38.50)  
 
Shriram Financ...  851.65  (-16.00)  
 
Sun Pharma.Ind...  1831.60  (21.30)  
 
Tata Consumer  1172.40  (-5.30)  
 
Tata Motors PV...  356.80  (-1.00)  
 
Tata Steel  167.96  (-0.17)  
 
TCS  3137.50  (0.90)  
 
Tech Mahindra  1517.30  (7.50)  
 
Titan Company  3907.70  (4.40)  
 
Trent  4250.40  (-15.70)  
 
UltraTech Cem.  11600.00  (-17.00)  
 
Wipro  249.53  (-0.03)  
 
BSE
Friday, November 28, 2025    
Adani Ports  1516.75  (7.95)  
 
Asian Paints  2873.40  (-5.20)  
 
Axis Bank  1280.25  (-7.10)  
 
Bajaj Finance  1037.65  (3.95)  
 
Bajaj Finserv  2094.35  (-8.90)  
 
Bharat Electro...  411.55  (-1.50)  
 
Bharti Airtel  2101.05  (-14.90)  
 
Eternal Ltd  300.15  (-2.50)  
 
HCL Technologi...  1627.75  (-1.00)  
 
HDFC Bank  1007.00  (-2.25)  
 
Hind. Unilever  2467.00  (15.90)  
 
ICICI Bank  1388.70  (-3.35)  
 
Infosys  1559.70  (-6.45)  
 
ITC  404.40  (0.45)  
 
Kotak Mah. Ban...  2124.00  (14.40)  
 
Larsen & Toubr...  4068.50  (-13.55)  
 
M & M  3757.80  (76.25)  
 
Maruti Suzuki  15894.10  (-8.50)  
 
NTPC  326.60  (-0.60)  
 
Power Grid Cor...  269.90  (-3.80)  
 
Reliance Indus...  1566.85  (3.30)  
 
SBI  979.55  (6.70)  
 
Sun Pharma.Ind...  1831.25  (21.75)  
 
Tata Motors PV...  356.85  (-1.10)  
 
Tata Steel  167.85  (-0.25)  
 
TCS  3139.65  (2.75)  
 
Tech Mahindra  1516.85  (6.90)  
 
Titan Company  3908.95  (5.20)  
 
Trent  4250.85  (-17.65)  
 
UltraTech Cem.  11600.00  (-24.95)  
 

Company Snapshot


Change Company Name
Thyrocare Technologies Ltd
Healthcare
BSE Code 539871 ISIN Demat INE594H01019 Book Value 32.45 NSE Symbol THYROCARE Div & Yield % 1.41 Market Cap (₹ Cr.) 7,884.07 P/E 65.61 EPS 7.55 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 510.00
Change 4.05 (0.82%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 481.80 - 517.75
52-Week Range 219.33 - 537.96
Beta (1 Year) 0.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE HC, BSE SmallCap
Corporate Announcements
Thyrocare Technologies promoter offloads shares
Thyrocare Technologies Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Thyrocare Technologies Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Thyrocare Technologies Ltd - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Thyrocare Technologies Ltd - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Thyrocare Technologies Ltd - Thyrocare Technologies Limited - Shareholders meeting
Thyrocare Technologies Ltd - Thyrocare Technologies Limited - Shareholders meeting
Thyrocare Technologies Ltd - Thyrocare Technologies Limited - Copy of Newspaper Publication
Thyrocare Technologies Ltd - Thyrocare Technologies Limited - Copy of Newspaper Publication
Thyrocare Technologies declares bonus issue of 2:1
Corporate Details
Incorporation Year : 2000
Chairman : Rahul Guha
Ownership Group : Indian Private
Sector : Healthcare
Industry : Healthcare
Registered Office :

Thyrocare Technologies Ltd
D-37/1 TTC Industrial Area,
MIDC Turbhe,
Navi Mumbai,
Maharashtra - 400703,
Phone : 91-22-27622762,
Fax : 91-22-27682409
E-Mail : ramjee.d@thyrocare.com; enquiry@thyrocare.com
URL : http://www.thyrocare.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Nov-2025 509.29 -2.74
1Month 28-Oct-2025 443.41 11.71
3Month 28-Aug-2025 426.00 16.28
6Month 28-May-2025 337.05 46.97
1Year 28-Nov-2024 324.85 52.49
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.35 240.70
Nippon India Pharma Fund 2.59 216.40
Aditya Birla SL ELSS Tax Sav.. 0.92 144.34
HSBC Midcap Fund 1.07 132.74
ICICI Pru P.H.D Fund 2.03 130.62
Peer Groups : Healthcare
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Max Healthcare Institute Ltd 1,163.05 0.16 1,314.30 940.35 113,101.09
Apollo Hospitals Enterprise Ltd 7,332.50 0.08 8,099.00 6,002.15 105,430.10
Fortis Healthcare Ltd 919.25 -0.30 1,105.00 521.05 69,399.53
Narayana Hrudayalaya Ltd 1,945.20 -0.35 2,371.60 1,238.45 39,752.26
Aster DM Healthcare Ltd 665.60 -0.25 732.00 386.15 34,486.14