hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 28, 2025    
Adani Enterp.  2280.20  (25.20)  
 
Adani Ports  1516.90  (7.80)  
 
Apollo Hospita...  7335.50  (13.00)  
 
Asian Paints  2874.40  (-4.70)  
 
Axis Bank  1279.70  (-7.60)  
 
Bajaj Auto  9073.50  (51.00)  
 
Bajaj Finance  1037.50  (3.70)  
 
Bajaj Finserv  2094.00  (-9.20)  
 
Bharat Electro...  411.75  (-1.30)  
 
Bharti Airtel  2101.60  (-14.00)  
 
Cipla  1531.30  (6.10)  
 
Coal India  376.15  (-1.90)  
 
Dr Reddy's Lab...  1258.80  (9.50)  
 
Eicher Motors  7053.50  (54.50)  
 
Eternal Ltd  300.10  (-2.65)  
 
Grasim Inds  2739.40  (-0.60)  
 
HCL Technologi...  1624.20  (-4.80)  
 
HDFC Bank  1007.60  (-1.90)  
 
HDFC Life Insu...  764.30  (-13.50)  
 
Hind. Unilever  2466.60  (14.90)  
 
Hindalco Inds.  808.40  (0.85)  
 
ICICI Bank  1388.80  (-3.40)  
 
Infosys  1560.10  (-6.30)  
 
Interglobe Avi...  5901.50  (-17.50)  
 
ITC  404.25  (-0.05)  
 
Jio Financial  306.20  (-0.25)  
 
JSW Steel  1160.30  (-0.30)  
 
Kotak Mah. Ban...  2124.40  (14.20)  
 
Larsen & Toubr...  4069.60  (-11.70)  
 
M & M  3757.30  (76.10)  
 
Maruti Suzuki  15900.00  (-3.00)  
 
Max Healthcare  1162.80  (1.00)  
 
Nestle India  1261.10  (-5.30)  
 
NTPC  326.45  (-0.90)  
 
O N G C  243.25  (-0.75)  
 
Power Grid Cor...  269.95  (-3.75)  
 
Reliance Indus...  1567.50  (4.10)  
 
SBI  979.00  (6.15)  
 
SBI Life Insur...  1966.00  (-38.50)  
 
Shriram Financ...  851.65  (-16.00)  
 
Sun Pharma.Ind...  1831.60  (21.30)  
 
Tata Consumer  1172.40  (-5.30)  
 
Tata Motors PV...  356.80  (-1.00)  
 
Tata Steel  167.96  (-0.17)  
 
TCS  3137.50  (0.90)  
 
Tech Mahindra  1517.30  (7.50)  
 
Titan Company  3907.70  (4.40)  
 
Trent  4250.40  (-15.70)  
 
UltraTech Cem.  11600.00  (-17.00)  
 
Wipro  249.53  (-0.03)  
 
BSE
Friday, November 28, 2025    
Adani Ports  1516.75  (7.95)  
 
Asian Paints  2873.40  (-5.20)  
 
Axis Bank  1280.25  (-7.10)  
 
Bajaj Finance  1037.65  (3.95)  
 
Bajaj Finserv  2094.35  (-8.90)  
 
Bharat Electro...  411.55  (-1.50)  
 
Bharti Airtel  2101.05  (-14.90)  
 
Eternal Ltd  300.15  (-2.50)  
 
HCL Technologi...  1627.75  (-1.00)  
 
HDFC Bank  1007.00  (-2.25)  
 
Hind. Unilever  2467.00  (15.90)  
 
ICICI Bank  1388.70  (-3.35)  
 
Infosys  1559.70  (-6.45)  
 
ITC  404.40  (0.45)  
 
Kotak Mah. Ban...  2124.00  (14.40)  
 
Larsen & Toubr...  4068.50  (-13.55)  
 
M & M  3757.80  (76.25)  
 
Maruti Suzuki  15894.10  (-8.50)  
 
NTPC  326.60  (-0.60)  
 
Power Grid Cor...  269.90  (-3.80)  
 
Reliance Indus...  1566.85  (3.30)  
 
SBI  979.55  (6.70)  
 
Sun Pharma.Ind...  1831.25  (21.75)  
 
Tata Motors PV...  356.85  (-1.10)  
 
Tata Steel  167.85  (-0.25)  
 
TCS  3139.65  (2.75)  
 
Tech Mahindra  1516.85  (6.90)  
 
Titan Company  3908.95  (5.20)  
 
Trent  4250.85  (-17.65)  
 
UltraTech Cem.  11600.00  (-24.95)  
 

Company Snapshot


Change Company Name
IRB Infrastructure Developers Ltd
Construction
BSE Code 532947 ISIN Demat INE821I01022 Book Value 25.23 NSE Symbol IRB Div & Yield % 0.7 Market Cap (₹ Cr.) 25,901.27 P/E 28.59 EPS 1.5 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 42.94
Change -0.32 (-0.74%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 42.78 - 43.55
52-Week Range 40.54 - 61.98
Beta (1 Year) 1.53
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
IRB Infra jumps after InvIT wins NHAI’s TOT 17 highway bundle
IRB Infrastructure Trust wins NHAI road project in Uttar Pradesh
Board of IRB Infrastructure Developers recommends Second Interim Dividend
IRB Infrastructure Developers consolidated net profit rises 41.00% in the September 2025 quarter
IRB Infra Q2 PAT climbs 41% YoY to Rs 141 cr
IRB Infra’s October toll collections jump 9% YoY to Rs 682 cr
IRB Infrastructure Developers schedules board meeting
IRB Infrastructure Developers Ltd - IRB Infrastructure Developers Limited - Record Date
IRB Infra sponsored IRB InvIT Fund successfully raises Rs 3,248.43 cr
IRB Infrastructure Developers Ltd - IRB Infrastructure Developers Limited - Updates
Corporate Details
Incorporation Year : 1998
Chairman : Virendra D Mhaiskar
Ownership Group : IRB
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

IRB Infrastructure Developers Ltd
11th Flr/1101 Hiranandani Know,
Technology Street Powai,
Mumbai,
Maharashtra - 400076,
Phone : 91-22-67336400,
Fax : 91-22-40536699
E-Mail : grievances@irb.co.in; info@irb.co.in
URL : http://www.irb.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Nov-2025 43.66 -1.76
1Month 28-Oct-2025 44.64 -3.92
3Month 28-Aug-2025 42.34 1.30
6Month 28-May-2025 51.77 -17.15
1Year 28-Nov-2024 53.63 -20.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Mid Cap Fund 6.71 572.35
Quant Multi Cap Fund 2.17 202.04
Quant Large and Mid Cap Fund 4.25 150.66
ICICI Pru Infrastructure Fund 1.08 89.07
ICICI Pru Multicap Fund 0.50 80.89
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 723.80 -0.23 896.45 601.20 179,163.06
Lodha Developers Ltd 1,148.05 -0.72 1,534.25 1,036.00 114,646.71
Prestige Estates Projects Ltd 1,676.40 0.38 1,897.75 1,048.30 72,207.62
Rail Vikas Nigam Ltd 324.00 -0.09 501.55 295.25 67,554.65
Godrej Properties Ltd 2,113.55 0.80 3,034.95 1,869.50 63,661.47