hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, June 9, 2026   
Adani Enterp.  2979.90  (9.90)  
 
Adani Ports  1826.40  (21.40)  
 
Apollo Hospita...  8524.00  (165.50)  
 
Asian Paints  2708.10  (48.90)  
 
Axis Bank  1292.40  (24.30)  
 
Bajaj Auto  10184.00  (-47.00)  
 
Bajaj Finance  886.90  (15.80)  
 
Bajaj Finserv  1693.10  (18.50)  
 
Bharat Electro...  412.05  (-0.90)  
 
Bharti Airtel  1799.00  (-14.30)  
 
Cipla  1376.50  (-11.40)  
 
Coal India  466.90  (2.00)  
 
Dr Reddy's Lab...  1268.50  (-7.10)  
 
Eicher Motors  7203.00  (153.00)  
 
Eternal  245.65  (-2.65)  
 
Grasim Inds  3095.50  (45.40)  
 
HCL Technologi...  1146.30  (-5.00)  
 
HDFC Bank  738.35  (-0.30)  
 
HDFC Life Insu...  560.60  (-3.95)  
 
Hind. Unilever  2132.80  (22.70)  
 
Hindalco Inds.  1076.70  (14.30)  
 
ICICI Bank  1275.00  (24.80)  
 
Infosys  1180.30  (-7.30)  
 
Interglobe Avi...  4537.60  (177.90)  
 
ITC  280.00  (0.55)  
 
Jio Financial  234.21  (5.35)  
 
JSW Steel  1261.70  (1.00)  
 
Kotak Mah. Ban...  381.70  (4.60)  
 
Larsen & Toubr...  3900.60  (25.10)  
 
M & M  2990.10  (24.10)  
 
Maruti Suzuki  13120.00  (208.00)  
 
Max Healthcare  1003.10  (-4.35)  
 
Nestle India  1410.40  (11.50)  
 
NTPC  355.65  (-6.75)  
 
O N G C  259.00  (-5.65)  
 
Power Grid Cor...  285.70  (-4.60)  
 
Reliance Indus...  1269.20  (5.90)  
 
SBI  1002.70  (20.75)  
 
SBI Life Insur...  1769.10  (4.70)  
 
Shriram Financ...  911.70  (15.05)  
 
Sun Pharma.Ind...  1779.00  (-9.80)  
 
Tata Consumer  1106.50  (-0.50)  
 
Tata Motors PV...  387.80  (-1.20)  
 
Tata Steel  203.18  (0.46)  
 
TCS  2151.00  (-0.40)  
 
Tech Mahindra  1483.80  (-19.60)  
 
Titan Company  4104.90  (-87.50)  
 
Trent  2771.30  (47.20)  
 
UltraTech Cem.  10911.00  (116.00)  
 
Wipro  181.67  (-0.09)  
  
BSE
Tuesday, June 9, 2026   
Adani Ports  1826.10  (20.20)  
 
Asian Paints  2707.35  (48.10)  
 
Axis Bank  1292.60  (24.45)  
 
Bajaj Finance  886.80  (15.90)  
 
Bajaj Finserv  1692.35  (21.50)  
 
Bharat Electro...  412.05  (-0.90)  
 
Bharti Airtel  1797.90  (-17.85)  
 
Eternal  245.65  (-2.50)  
 
HCL Technologi...  1146.00  (-4.50)  
 
HDFC Bank  738.40  (-0.15)  
 
Hind. Unilever  2133.00  (23.80)  
 
ICICI Bank  1275.40  (25.40)  
 
Infosys  1180.45  (-6.80)  
 
Interglobe Avi...  4537.60  (176.20)  
 
ITC  280.10  (0.70)  
 
Kotak Mah. Ban...  381.75  (4.60)  
 
Larsen & Toubr...  3900.50  (25.55)  
 
M & M  2991.35  (26.80)  
 
Maruti Suzuki  13118.80  (209.65)  
 
NTPC  355.65  (-7.10)  
 
Power Grid Cor...  285.70  (-4.75)  
 
Reliance Indus...  1269.60  (5.85)  
 
SBI  1002.85  (20.95)  
 
Sun Pharma.Ind...  1779.40  (-9.20)  
 
Tata Steel  203.10  (0.25)  
 
TCS  2149.55  (-1.90)  
 
Tech Mahindra  1484.10  (-18.65)  
 
Titan Company  4104.35  (-87.20)  
 
Trent  2772.15  (48.70)  
 
UltraTech Cem.  10910.55  (113.25)  
  

Company Snapshot


Change Company Name
Loading
Bharat Forge Ltd
Castings & Forgings
BSE Code 500493 ISIN Demat INE465A01025 Book Value 229.84 NSE Symbol BHARATFORG Div & Yield % 0.45 Market Cap (₹ Cr.) 90,564.33 P/E 77.79 EPS 24.35 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,900.45
Change 31.25 (1.65%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,900.45 - 1,954.60
52-Week Range 1,100.50 - 2,043.90
Beta (1 Year) 1.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Midcap
Corporate Announcements
Bharat Forge fixes record date for final dividend
Bharat Forge signs MoU with Govt. of Andhra Pradesh
Bharat Forge inks long-term pact with Embraer to supply aerospace components
Bharat Forge acquires 30% stake in Fortuna Engineering
Bharat Forge to hold AGM
Board of Bharat Forge recommends final dividend
Bharat Forge to pay final dividend
Bharat Forge consolidated net profit declines 17.53% in the March 2026 quarter
Bharat Forge Q4 PAT slips 17% YoY to Rs 233 cr
Nifty May futures trade at premium
Corporate Details
Incorporation Year : 1961
Chairman : B N Kalyani
Ownership Group : Kalyani
Sector : Castings, Forgings & Fastners
Industry : Castings & Forgings
Registered Office :

Bharat Forge Ltd
Mundhwa,
Pune Cantonment,
Pune,
Maharashtra - 411036,
Phone : 91-020-6704 2777/2476,
Fax : 91-020-2682 2163
E-Mail : secretarial@bharatforge.com
URL : http://www.bharatforge.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Jun-2026 1,921.80 -1.43
1Month 08-May-2026 1,988.45 -4.73
3Month 09-Mar-2026 1,863.70 1.64
6Month 08-Dec-2025 1,373.05 37.96
1Year 09-Jun-2025 1,343.55 40.99
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Defence Fund 14.57 1329.23
SBI Large & Midcap Fund 3.23 1272.18
Kotak Flexi Cap Fund 2.26 1241.86
HDFC Mid Cap Fund 1.28 1211.03
Nippon India Growth Mid Cap .. 2.24 1024.34
Peer Groups : Castings & Forgings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
AIA Engineering Ltd 4,493.70 -1.11 4,779.95 3,000.60 41,935.37
PTC Industries Ltd 18,676.00 2.31 19,863.00 13,300.00 28,000.08
CIE Automotive India Ltd 440.55 0.64 525.85 382.20 16,712.81
Happy Forgings Ltd 1,361.50 0.59 1,489.80 870.00 12,845.82
Ramkrishna Forgings Ltd 541.60 1.22 691.90 460.15 9,848.18