hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 22, 2026   
Adani Enterp.  2717.30  (19.70)  
 
Adani Ports  1786.90  (-6.40)  
 
Apollo Hospita...  8362.50  (54.00)  
 
Asian Paints  2639.80  (41.00)  
 
Axis Bank  1285.40  (32.10)  
 
Bajaj Auto  10549.50  (-117.50)  
 
Bajaj Finance  916.55  (8.90)  
 
Bajaj Finserv  1766.00  (13.80)  
 
Bharat Electro...  416.55  (-3.85)  
 
Bharti Airtel  1871.40  (-13.90)  
 
Cipla  1399.20  (-2.70)  
 
Coal India  456.55  (-3.65)  
 
Dr Reddy's Lab...  1307.20  (-11.30)  
 
Eicher Motors  6981.50  (89.50)  
 
Eternal  241.95  (-0.10)  
 
Grasim Inds  3155.30  (0.80)  
 
HCL Technologi...  1164.00  (-4.20)  
 
HDFC Bank  766.80  (7.65)  
 
HDFC Life Insu...  616.60  (2.25)  
 
Hind. Unilever  2203.60  (24.60)  
 
Hindalco Inds.  1109.20  (9.90)  
 
ICICI Bank  1264.30  (21.50)  
 
Infosys  1174.50  (-6.70)  
 
Interglobe Avi...  4438.60  (35.60)  
 
ITC  301.70  (-6.35)  
 
Jio Financial  238.19  (2.41)  
 
JSW Steel  1285.50  (4.20)  
 
Kotak Mah. Ban...  384.15  (3.30)  
 
Larsen & Toubr...  3926.60  (-1.90)  
 
M & M  3081.30  (-17.70)  
 
Maruti Suzuki  12987.00  (-23.00)  
 
Max Healthcare  1023.25  (-67.85)  
 
Nestle India  1423.10  (16.60)  
 
NTPC  388.65  (-0.15)  
 
O N G C  290.00  (-5.85)  
 
Power Grid Cor...  294.30  (-5.25)  
 
Reliance Indus...  1354.50  (4.90)  
 
SBI  949.20  (-1.70)  
 
SBI Life Insur...  1870.70  (10.80)  
 
Shriram Financ...  941.00  (26.25)  
 
Sun Pharma.Ind...  1844.60  (-46.70)  
 
Tata Consumer  1191.80  (-3.10)  
 
Tata Motors PV...  363.35  (2.00)  
 
Tata Steel  209.19  (0.61)  
 
TCS  2317.30  (-9.90)  
 
Tech Mahindra  1422.20  (2.20)  
 
Titan Company  4079.80  (-3.30)  
 
Trent  4296.50  (126.10)  
 
UltraTech Cem.  11569.00  (95.00)  
 
Wipro  203.11  (3.37)  
  
BSE
Friday, May 22, 2026   
Adani Ports  1786.45  (-6.75)  
 
Asian Paints  2638.95  (40.60)  
 
Axis Bank  1285.25  (31.65)  
 
Bajaj Finance  916.35  (8.60)  
 
Bajaj Finserv  1765.30  (13.35)  
 
Bharat Electro...  416.55  (-4.15)  
 
Bharti Airtel  1871.40  (-13.85)  
 
Eternal  241.95  (-0.15)  
 
HCL Technologi...  1163.75  (-4.60)  
 
HDFC Bank  766.40  (7.35)  
 
Hind. Unilever  2202.00  (23.20)  
 
ICICI Bank  1264.90  (22.00)  
 
Infosys  1174.40  (-7.25)  
 
Interglobe Avi...  4438.70  (36.85)  
 
ITC  301.75  (-6.25)  
 
Kotak Mah. Ban...  384.20  (3.45)  
 
Larsen & Toubr...  3926.85  (-1.35)  
 
M & M  3082.15  (-17.95)  
 
Maruti Suzuki  12987.45  (-19.10)  
 
NTPC  388.45  (-0.50)  
 
Power Grid Cor...  294.35  (-5.25)  
 
Reliance Indus...  1354.60  (4.90)  
 
SBI  949.10  (-1.95)  
 
Sun Pharma.Ind...  1845.20  (-45.95)  
 
Tata Steel  209.20  (0.65)  
 
TCS  2317.25  (-10.55)  
 
Tech Mahindra  1421.80  (1.65)  
 
Titan Company  4080.95  (-2.80)  
 
Trent  4295.75  (125.70)  
 
UltraTech Cem.  11574.90  (93.70)  
  

Company Snapshot


Change Company Name
Loading
Alivus Life Sciences Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 543322 ISIN Demat INE03Q201024 Book Value 271.48 NSE Symbol ALIVUS Div & Yield % 0.48 Market Cap (₹ Cr.) 12,715.19 P/E 21.78 EPS 47.56 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,056.70
Change -19.70 (-1.87%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,031.55 - 1,064.85
52-Week Range 830.00 - 1,149.00
Beta (1 Year) 0.49
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE HC, BSE SmallCap
Corporate Announcements
Alivus Life Sciences rises after Q4 PAT climbs 15% YoY to Rs 163 cr
Alivus Life Sciences Q4 PAT climbs 15% YoY to Rs 163 cr
Alivus Life Sciences standalone net profit rises 14.65% in the March 2026 quarter
Board of Alivus Life Sciences recommends final dividend
Alivus Life Sciences to declare Quarterly Results
Alivus Life Sciences allots 55,000 equity shares under ESOS
Alivus Life Sciences standalone net profit rises 9.71% in the December 2025 quarter
Alivus Life Sciences announces board meeting date
Corporate Details
Incorporation Year : 2011
Chairman : HIREN KARSANBHAI PATEL
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Alivus Life Sciences Ltd
Plot No. 170-172 Chandramouli,
Industrial Est.Mohol Bazarpeth,
Solapur,
Maharashtra - 413213,
Phone : 91-2189-234456/234246,
Fax : N.A.
E-Mail : complianceofficer@glenmarklifesciences.com
URL : http://www.glenmarklifesciences.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-May-2026 1,044.85 -0.85
1Month 22-Apr-2026 1,057.20 -2.01
3Month 23-Feb-2026 906.65 14.26
6Month 24-Nov-2025 897.25 15.46
1Year 22-May-2025 1,102.80 -6.06
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 0.60 181.22
Old Bridge Focused Fund 4.15 120.63
ICICI Pru P.H.D Fund 1.72 114.96
Quant Flexi Cap Fund 1.71 112.98
Tata Small Cap Fund 0.74 83.76
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,845.20 -2.43 1,917.15 1,547.25 442,725.29
Cipla Ltd 1,398.95 -0.19 1,672.20 1,165.55 113,007.26
Dr Reddys Laboratories Ltd 1,307.10 -0.85 1,377.95 1,149.00 109,098.01
Zydus Lifesciences Ltd 1,038.95 0.27 1,093.95 835.85 104,542.68
Lupin Ltd 2,279.50 -0.26 2,492.00 1,838.65 104,222.36